Temps Différé
OTC Markets
16:35:18 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0825
USD
|
+26,92%
|
|
+24,25%
|
-13,16%
|
|
20/06/2024
|
21/06/2024
|
25/06/2024
|
26/06/2024
|
28/06/2024
|
Dernier |
0.065 $
|
0.0664 $
|
0.067 $
|
0.065 $
|
0,0825
$
|
Volume |
129 965 |
440 077 |
2 000 |
14 149 |
12 500 |
Variation |
+∞%
|
+2,15%
|
+0,90%
|
-2,99%
|
+26,92%
|
Ouverture |
0.07 |
0.07 |
0.07 |
0.06 |
0,0755
|
Plus haut |
0.07 |
0.10 |
0.07 |
0.07 |
0,0825
|
Plus bas |
0.06 |
0.06 |
0.07 |
0.06 |
0,0755
|
Volume du jour estimé
15 668
Volume moy. 20 séances
82 470
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
6 803.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
10 581 753
Capitalisation flottante (USD)
9 790 063
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.07
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.08
Ecart cours / (MMA5) -20,12% Ecart cours / (MMA20) -13,82% Ecart cours / (MMA50) -5,70% Ecart cours / (MMA100) -4,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +26,92% | +24,25% | -13,16% | -27,88% | 10,58 M | | | -1,09% | -0,16% | -15,33% | -5,39% | 145 Md | | | +0,48% | -0,63% | -10,97% | +3,96% | 112 Md | | | -0,36% | -0,79% | -4,45% | +3,94% | 69,58 Md | | | -1,49% | -3,04% | -11,33% | +2,01% | 42,34 Md | | | -0,29% | -3,89% | +1,99% | +14,17% | 40,76 Md | | | +0,48% | +1,19% | +26,97% | +11,82% | 38,19 Md | | | -0,51% | +3,28% | +110,35% | +118,92% | 34,04 Md | | | -0,49% | +1,02% | +16,66% | +20,69% | 24,88 Md | | | +2,41% | -3,39% | +75,59% | +62,40% | 19,7 Md | | | +1,17% | +2,41% | +37,39% | +41,69% | 16,16 Md | | | -1,35% | -1,08% | +9,91% | -1,88% | 11,12 Md | | | +1,74% | +4,77% | +39,85% | +48,05% | 8,46 Md | | | -3,58% | -10,07% | -22,97% | -23,82% | 7,25 Md | | | -5,83% | -4,06% | -22,28% | -36,44% | 6,52 Md | | | +3,69% | -3,55% | +8,60% | +38,64% | 6 Md | Moyenne | +1,38% | -1,09% | +14,18% | +16,93% | | Moyenne pondérée par Capi. | -0,29% | -0,78% | +5,70% | +13,26% | |
22ce928e569b84d8f074e90b6ef9.292f9DpcT9UNtqX02z4vfjUGEtwYhwANaIeoppkGg08.l7GujUgMNqFghdyYsWtmN3N_R5V-v2JbJNfmks9L5y2Nma2ebQg3inXfzg Date | Cours | Volume | Volume du jour |
---|
16:35:18 |
0,0825
|
4 500 |
25 000 |
16:35:18 |
0,0825
|
4 500 |
20 500 |
16:35:18 |
0,0825
|
500 |
16 000 |
16:35:18 |
0,0825
|
500 |
15 500 |
16:35:18 |
0,0825
|
3 000 |
15 000 |
16:35:18 |
0,0825
|
3 000 |
12 000 |
16:35:17 |
0,0825
|
4 000 |
9 000 |
16:35:17 |
0,0825
|
4 000 |
5 000 |
16:28:12 |
0,0755
|
500 |
1 000 |
Plus de graphiques
|