Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,99
USD
|
-0,40%
|
|
-0,64%
|
-16,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.33 $
|
25.35 $
|
25.09 $
|
24.99 $
|
Volume |
4 895 402 |
7 187 077 |
6 577 351 |
7 535 980 |
Variation |
-0,98%
|
+0,08%
|
-1,03%
|
-0,40%
|
Ouverture |
25.52 |
25.12 |
25.04 |
25.14 |
Plus haut |
25.60 |
25.47 |
25.24 |
25.30 |
Plus bas |
25.29 |
24.98 |
24.69 |
24.89 |
Volume du jour estimé
7 535 980
Volume moy. 20 séances
4 209 266
Ratio Volume du jour
1.79
Volume moy. 20 séances USD
105 189 557.34
Volume record 1
46 707 000
Volume record 2
24 057 903
Volume record 3
20 331 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
13 158 682 495
Chiffre d'affaires (USD)
7 849 400 000
CA / Employé (USD)
862 571
Capitalisation flottante (USD)
7 863 674 946
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
25.27
Moyenne mobile 20 jours
26.18
Moyenne mobile 50 jours
26.89
Moyenne mobile 100 jours
27.34
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +4,75% Ecart cours / (MMA50) +7,62% Ecart cours / (MMA100) +9,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -0,64% | -16,11% | -6,12% | 13,16 Md | | | -0,03% | +3,45% | -6,44% | +40,57% | 88,47 Md | | | +0,71% | +3,15% | +15,32% | +86,02% | 84,55 Md | | | -0,08% | +3,16% | +12,36% | +60,12% | 26,01 Md | | | +0,69% | -4,17% | -6,65% | -0,26% | 17,28 Md | | | +3,30% | +3,06% | +6,74% | +12,39% | 14,28 Md | | | +0,82% | +0,25% | +16,00% | +114,45% | 9,52 Md | | | +1,18% | +2,90% | +26,11% | +71,29% | 8,75 Md | | | +3,01% | +5,34% | +27,22% | +111,33% | 7,13 Md | | | -1,01% | -0,28% | +7,48% | +15,67% | 5,32 Md | | | +1,01% | +4,04% | +0,96% | +57,39% | 4,63 Md | | | +4,38% | +7,25% | -20,56% | -29,44% | 4,62 Md | | | +0,77% | +0,77% | +6,72% | +27,80% | 4,51 Md | | | +2,55% | +5,12% | +2,86% | -4,14% | 4,46 Md | | | +1,01% | +3,27% | +1,62% | +53,71% | 4,42 Md | | | -0,23% | +3,38% | +29,53% | +145,08% | 4,39 Md | Moyenne | +1,10% | +2,32% | +6,45% | +47,24% | | Moyenne pondérée par Capi. | +0,62% | +2,57% | +5,04% | +53,80% | |
6abddb6f8ec6370742595ec9d.-Br1287pefxwKNDb4lG_GchJZVxv35Zx5zy5v7cqfyM.vmuYs72TA5IYHLy0hCX6e5AiBzQ6uM4ank3tj_IHFBHAbbqylotPmgoQtw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24,99
|
657 327 |
6 687 176 |
21:59:59 |
24,99
|
992 |
6 029 849 |
21:59:59 |
24,99
|
100 |
6 028 857 |
21:59:59 |
25
|
1 800 |
6 028 757 |
21:59:59 |
24,99
|
2 500 |
6 026 957 |
21:59:59 |
24,99
|
120 |
6 024 457 |
21:59:59 |
25
|
100 |
6 024 337 |
21:59:59 |
25
|
100 |
6 024 237 |
21:59:59 |
24,99
|
200 |
6 024 137 |
21:59:59 |
24,99
|
200 |
6 023 937 |
Plus de graphiques
|