Temps réel estimé
Cboe BZX
18:30:01 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,48
USD
|
+1,22%
|
|
-4,38%
|
-7,99%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
12.8 $
|
12.91 $
|
12.89 $
|
12.69 $
|
12,43
$
|
Volume |
333 834 |
288 340 |
225 959 |
295 222 |
73 762 |
Variation |
-1,54%
|
+0,86%
|
-0,15%
|
-1,55%
|
+1,22%
|
Ouverture |
13.05 |
12.80 |
12.86 |
12.88 |
12,47
|
Plus haut |
13.07 |
12.93 |
12.95 |
12.90 |
12,56
|
Plus bas |
12.79 |
12.75 |
12.79 |
12.61 |
12,39
|
Volume du jour estimé
173 975
Volume moy. 20 séances
344 308
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
4 298 685.38
Volume record 1
13 743 890
Volume record 2
8 209 519
Volume record 3
3 524 083
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 038 931 074
Chiffre d'affaires (USD)
263 950 000
Capitalisation flottante (USD)
1 031 433 759
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
12.86
Moyenne mobile 20 jours
12.72
Moyenne mobile 50 jours
12.76
Moyenne mobile 100 jours
12.79
Ecart cours / (MMA5) +2,99% Ecart cours / (MMA20) +1,87% Ecart cours / (MMA50) +2,19% Ecart cours / (MMA100) +2,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | -4,38% | -7,99% | -12,71% | 1,04 Md | | | +0,03% | -4,88% | -1,83% | -8,05% | 9,85 Md | | | +0,05% | -2,36% | -2,85% | -7,66% | 7,09 Md | | | +0,88% | -2,77% | -10,54% | -3,37% | 6,05 Md | | | +0,32% | -2,08% | +1,31% | +14,01% | 5,22 Md | | | +0,72% | -3,80% | -18,45% | -16,53% | 3,15 Md | | | +0,39% | +0,85% | -6,19% | -1,04% | 2,68 Md | | | +0,43% | -4,24% | -20,87% | -27,84% | 1,42 Md | | | +1,10% | -4,21% | -17,67% | -15,22% | 1,41 Md | | | +0,27% | -0,61% | -5,67% | -4,16% | 1,36 Md | | | -0,11% | +0,04% | -8,46% | +1,07% | 1,19 Md | | | +0,25% | -5,88% | -42,48% | -32,59% | 1,12 Md | | | +0,24% | -3,92% | -6,48% | -7,46% | 1,11 Md | | | +0,64% | -7,40% | -15,56% | -28,34% | 1,04 Md | | | +0,29% | -0,85% | -5,46% | -13,05% | 1,03 Md | | | +0,03% | -1,48% | +0,21% | -28,03% | 945 M | Moyenne | +0,42% | -1,08% | -10,56% | -11,93% | | Moyenne pondérée par Capi. | +0,35% | -1,23% | -7,16% | -7,19% | |
b4.oUPV0UwWtYHbLeRXm63Y1s06bwDALtn7SHvkOjaAPGQ.9C6l4R1XxvWoFKEg69-15YpbCGuab7eKcTeMDFe2XR70D7GZIW7C1uJesQ Date | Cours | Volume | Volume du jour |
---|
18:14:42 |
12,43
|
100 |
55 188 |
18:12:31 |
12,44
|
153 |
55 088 |
18:07:57 |
12,44
|
100 |
54 935 |
18:06:29 |
12,44
|
100 |
54 835 |
18:05:09 |
12,44
|
100 |
54 735 |
18:05:00 |
12,43
|
100 |
54 635 |
18:04:27 |
12,43
|
100 |
54 535 |
18:03:50 |
12,44
|
100 |
54 435 |
18:03:12 |
12,44
|
100 |
54 335 |
18:02:48 |
12,45
|
100 |
54 235 |
Plus de graphiques
|