Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,8
CNY
|
+0,56%
|
|
-3,91%
|
-28,48%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
40.44 ¥
|
42.7 ¥
|
41.2 ¥
|
39.58 ¥
|
39.8 ¥
|
Volume |
1 024 000 |
2 371 957 |
1 421 347 |
1 221 500 |
689 742 |
Variation |
-2,37%
|
+5,59%
|
-3,51%
|
-3,93%
|
+0,56%
|
Ouverture |
41.37 |
41.17 |
42.50 |
40.60 |
39.76 |
Plus haut |
42.11 |
43.29 |
42.55 |
40.60 |
40.26 |
Plus bas |
40.30 |
40.54 |
41.04 |
39.29 |
39.03 |
Volume moy. 20 séances
1 919 855
Volume moy. 20 séances CNY
76 410 229.00
Volume moy. 20 séances USD
10 564 860.31
Volume record 1
15 665 160
Volume record 2
15 326 210
Volume record 3
14 812 150
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
4 075 142 372
Capitalisation (USD)
563 449 560
Chiffre d'affaires (CNY)
2 251 845 336
Chiffre d'affaires (USD)
311 351 395
CA / Employé (CNY)
2 005 205
CA / Employé (USD)
277 250
Capitalisation flottante (CNY)
2 197 187 639
Capitalisation flottante (USD)
303 794 149
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
40.74
Moyenne mobile 20 jours
41.23
Moyenne mobile 50 jours
41.23
Moyenne mobile 100 jours
44.43
Ecart cours / (MMA5) +2,36% Ecart cours / (MMA20) +3,59% Ecart cours / (MMA50) +3,59% Ecart cours / (MMA100) +11,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | -3,91% | -28,48% | -35,98% | 563 M | | | -0,18% | +0,10% | +14,92% | +32,79% | 85,88 Md | | | -0,30% | -0,14% | +19,25% | +69,57% | 70,83 Md | | | +0,77% | +1,88% | +18,36% | +57,15% | 36,65 Md | | | +0,57% | +1,46% | +24,23% | +35,63% | 34,25 Md | | | +0,17% | -1,62% | +11,57% | +1,47% | 27,96 Md | | | +0,83% | +0,56% | +5,22% | +20,09% | 27,05 Md | | | +0,56% | +1,87% | +7,20% | +16,38% | 26,89 Md | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,82 Md | | | -0,30% | +1,03% | +19,44% | +32,39% | 25,32 Md | | | -0,08% | +1,34% | +20,23% | +26,37% | 18,5 Md | | | -0,29% | +0,82% | -3,37% | +9,01% | 14,76 Md | | | +1,77% | +5,17% | -6,42% | +16,51% | 13,88 Md | | | +0,68% | +0,20% | +14,41% | +41,48% | 13,72 Md | | | -0,43% | +2,31% | +39,92% | +67,41% | 11,73 Md | | | +0,69% | +0,05% | +47,64% | +122,20% | 11,38 Md | Moyenne | +0,25% | +1,41% | +14,10% | +34,76% | | Moyenne pondérée par Capi. | +0,11% | +1,44% | +16,37% | +39,57% | |
Plus de graphiques
|