Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,86
USD
|
+7,33%
|
|
+12,48%
|
-9,15%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
5.49 $
|
5.73 $
|
5.46 $
|
5.86 $
|
Volume |
35 367 |
16 463 |
28 866 |
60 654 |
Variation |
+4,97%
|
+4,37%
|
-4,71%
|
+7,33%
|
Ouverture |
5.25 |
5.62 |
5.57 |
5.48 |
Plus haut |
5.55 |
5.90 |
5.68 |
6.25 |
Plus bas |
5.16 |
5.61 |
5.44 |
5.48 |
Volume du jour estimé
60 654
Volume moy. 20 séances
79 728
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
467 206.08
Volume record 1
23 787 960
Volume record 2
2 843 885
Volume record 3
1 938 813
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
249 436 197
Chiffre d'affaires (USD)
34 155 000
CA / Employé (USD)
294 440
Capitalisation flottante (USD)
187 590 859
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
5.55
Moyenne mobile 20 jours
6.25
Moyenne mobile 50 jours
6.46
Moyenne mobile 100 jours
5.77
Ecart cours / (MMA5) -5,22% Ecart cours / (MMA20) +6,70% Ecart cours / (MMA50) +10,30% Ecart cours / (MMA100) -1,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,33% | +12,48% | -9,15% | -13,95% | 249 M | | | +2,38% | +0,34% | -1,17% | +16,56% | 104 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 97,47 Md | | | +2,74% | +3,21% | +4,92% | +0,03% | 22,25 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,68 Md | | | +0,17% | -1,87% | -8,56% | -29,47% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,36 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 14,39 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 12,37 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,43 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 8,06 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 8 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | +5,22% | +5,66% | +1,45% | +32,01% | 6,93 Md | Moyenne | +2,15% | +3,88% | +13,25% | +12,83% | | Moyenne pondérée par Capi. | +0,49% | +1,57% | +4,32% | +9,62% | |
6d7a.48i2trJKmGTsDMivbQrXK7ZdyrJrYuzlyFhE8KZaFS4.i4fx_Iol6TSWZvCZJXu1bcELv-cyKrrTvgsOvMkARGTbpvDS-TjqMpRvrw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,86
|
7 014 |
40 029 |
21:59:57 |
5,85
|
200 |
33 015 |
21:59:51 |
5,8
|
175 |
32 815 |
21:59:46 |
5,8
|
100 |
32 640 |
21:59:18 |
5,8
|
100 |
32 540 |
21:57:13 |
5,84
|
100 |
32 440 |
21:56:54 |
5,89
|
100 |
32 340 |
21:56:54 |
5,89
|
100 |
32 240 |
21:56:54 |
5,88
|
100 |
32 140 |
21:56:54 |
5,89
|
100 |
32 040 |
Plus de graphiques
|