Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
21 939 627
Flottant
99 %
Capitalisation flottante (USD)
21 837 130
Capital Moyen Quotidien Echangé
0.09%
Indicateurs
Moyenne mobile 5 jours
12,93
Moyenne mobile 20 jours
9,74
Moyenne mobile 50 jours
9,02
Moyenne mobile 100 jours
9,33
Ecart cours / (MMA5)
-26,11%
Ecart cours / (MMA20)
-44,34%
Ecart cours / (MMA50)
-48,46%
Ecart cours / (MMA100)
-46,69%
RSI 9 jours
81,05
RSI 14 jours
75,55
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +128,76% | - | - | 21,94 M | |
| -0,53% | +1,26% | +11,90% | +7,75% | 34,15 Md | |
| -0,14% | -0,72% | -1,60% | -25,30% | 2,98 Md | |
| +1,93% | -7,94% | +46,21% | +42,13% | 2,48 Md | |
| +5,98% | -6,34% | +103,95% | +164,56% | 2,4 Md | |
| +6,67% | -8,75% | +75,11% | +112,98% | 1,94 Md | |
| +5,59% | -13,91% | +64,83% | +53,33% | 1,76 Md | |
| -1,19% | +2,32% | - | - | 1,48 Md | |
| -.--% | -6,52% | -19,66% | +71,39% | 1,15 Md | |
| +2,87% | -9,57% | +28,46% | -5,03% | 1,1 Md | |
| Moyenne | +2,12% | -8,02% | +38,65% | +52,73% | 4,95 Md | |
| Moyenne pondérée par Capi. | +0,50% | -1,85% | +21,57% | +22,49% |
Historique de Cours: Flamemaster Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2023 | +59,09% | ||
| 2022 | +41,94% | ||
| 2021 | -8,82% | ||
| 2020 | -13,44% | ||
| 2019 | +4,36% | ||
| 2018 | -14,45% | ||
| 2017 | +22,22% | ||
| 2016 | -14,29% | ||
| 2015 | +30,43% | ||
| 2014 | +23,85% | ||
| 2013 | +27,45% | ||
| 2012 | +19,16% | ||
| 2011 | -12,65% | ||
| 2010 | +16,67% | ||
| 2009 | +2,44% | ||
| 2008 | -35,13% | ||
| 2007 | +38,90% | ||
| 2006 | -0,22% | ||
| 2005 | -53,02% | ||
| 2004 | +26,35% | ||
| 2003 | -1,95% | ||
| 2002 | +2,83% | ||
| 2001 | +14,97% | ||
| 2000 | -13,02% | ||
| 1999 | +29,73% | ||
| 1998 | +0,91% | ||
| 1997 | +27,66% | ||
| 1996 | +42,00% | ||
| 1995 | -19,35% | ||
| 1994 | -22,50% | ||
| 1993 | +17,65% | ||
| 1992 | +6,25% | ||
| 1991 | -18,99% | ||
| 1990 | +6,76% | ||
| 1989 | -31,48% | ||
| 1988 | +241,05% | ||
| 1987 | -34,48% |
