Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,8
USD
|
+3,74%
|
|
+5,96%
|
-23,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.19 $
|
20.46 $
|
20.05 $
|
20.8 $
|
Volume |
707 945 |
793 624 |
590 044 |
506 281 |
Variation |
+4,07%
|
+1,34%
|
-2,00%
|
+3,74%
|
Ouverture |
19.49 |
20.21 |
19.84 |
20.10 |
Plus haut |
20.43 |
20.54 |
20.18 |
20.80 |
Plus bas |
19.43 |
20.04 |
19.57 |
19.88 |
Volume du jour estimé
506 281
Volume moy. 20 séances
1 053 597
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
21 914 817.60
Volume record 1
22 046 020
Volume record 2
10 275 750
Volume record 3
6 378 294
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
805 003 742
Chiffre d'affaires (USD)
361 375 000
CA / Employé (USD)
466 290
Capitalisation flottante (USD)
703 492 462
Capital Moyen Quotidien Echangé
2.72%
Moyenne mobile 5 jours
20.18
Moyenne mobile 20 jours
20.16
Moyenne mobile 50 jours
22.04
Moyenne mobile 100 jours
24.53
Ecart cours / (MMA5) -2,98% Ecart cours / (MMA20) -3,06% Ecart cours / (MMA50) +5,98% Ecart cours / (MMA100) +17,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,74% | +5,96% | -23,59% | -40,57% | 805 M | | | +0,59% | +9,38% | -2,53% | -10,56% | 184 Md | | | +2,80% | +13,94% | -11,62% | +95,57% | 180 Md | | | +1,11% | +2,38% | -8,43% | +49,88% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,73% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +12,94% | 71,28 Md | | | +1,32% | +3,23% | +19,26% | +14,18% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +9,96% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +2,28% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +21,42% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +7,62% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +41,22% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -36,15% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,67% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | +0,37% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -21,54% | 1,85 Md | Moyenne | +1,51% | +5,76% | -4,74% | +5,26% | | Moyenne pondérée par Capi. | +1,95% | +10,01% | +0,03% | +29,19% | |
fad61583a6a4128b48a52406eb1e559.vnVw4MZMM4V427wlSCu04I0xQxbBGTgSdbhAN7eXVCk.3wYX2KQuXO4rlNAWMEjO2PlnDy-2bQx4JPsZVcDbY0fSJAqm8QZ-0C-6-Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,8
|
40 100 |
394 653 |
21:59:59 |
20,8
|
295 |
354 553 |
21:59:59 |
20,8
|
1 100 |
354 258 |
21:59:59 |
20,8
|
170 |
353 158 |
21:59:59 |
20,8
|
227 |
352 988 |
21:59:58 |
20,8
|
180 |
352 761 |
21:59:56 |
20,79
|
100 |
352 581 |
21:59:56 |
20,79
|
100 |
352 481 |
21:59:56 |
20,79
|
220 |
352 381 |
21:59:56 |
20,79
|
100 |
352 161 |
Plus de graphiques
|