Marché Fermé -
Nyse
22:10:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,78
USD
|
+0,11%
|
|
+2,51%
|
+2,79%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
18.48 $
|
18.66 $
|
18.71 $
|
18.76 $
|
Volume |
5 382 |
29 040 |
9 263 |
16 636 |
Variation |
+0,87%
|
+0,97%
|
+0,27%
|
+0,27%
|
Ouverture |
18.51 |
18.57 |
18.70 |
18.80 |
Plus haut |
18.52 |
18.71 |
18.80 |
18.80 |
Plus bas |
18.47 |
18.55 |
18.68 |
18.66 |
Volume du jour estimé
24 687
Volume moy. 20 séances
15 021
Ratio Volume du jour
1.64
Volume moy. 20 séances USD
282 094.38
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
374 976 474
Chiffre d'affaires (USD)
7 056 230
Capitalisation flottante (USD)
330 264 659
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
18.68
Moyenne mobile 20 jours
18.30
Moyenne mobile 50 jours
18.57
Moyenne mobile 100 jours
18.42
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -2,55% Ecart cours / (MMA50) -1,12% Ecart cours / (MMA100) -1,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | +2,51% | +2,79% | +12,46% | 375 M | | | +0,67% | +1,85% | +4,44% | +14,76% | 12,63 Md | | | 0,00% | +5,89% | +12,28% | +52,56% | 9,59 Md | | | +1,90% | +0,86% | +12,10% | +90,61% | 5,63 Md | | | +2,42% | +4,03% | -0,50% | +5,58% | 5,43 Md | | | -0,51% | +0,78% | +7,91% | +4,65% | 5,33 Md | | | +3,90% | +6,67% | +18,69% | +8,73% | 4,48 Md | | | +2,17% | +3,37% | +18,57% | +13,90% | 4,41 Md | | | +0,47% | +1,35% | +2,65% | +1,51% | 4,06 Md | | | -0,57% | +3,75% | +7,62% | +5,81% | 4,01 Md | | | -0,18% | +1,87% | -1,09% | -2,07% | 3,26 Md | | | +0,90% | +2,64% | +5,31% | -15,36% | 3,21 Md | | | +0,32% | +4,11% | -8,66% | -18,85% | 3,2 Md | | | +1,80% | +2,72% | -10,37% | -20,19% | 3,11 Md | | | +0,25% | +3,00% | +1,78% | +2,56% | 2,56 Md | | | +0,62% | +2,67% | +8,47% | +18,43% | 2,54 Md | Moyenne | +0,65% | +2,46% | +5,12% | +10,94% | | Moyenne pondérée par Capi. | +0,60% | +2,46% | +6,35% | +17,12% | |
75f738d36780ea68.ryTj9E7JR1I1cKLhg7fiErotuCvPyc2zZzEV0NerJwY.yVaXoH6-LhgNPsy2uuHUYNZe6kSVuaHaCVYgpp7hE3fhYIbAepodE302-w Date | Cours | Volume | Volume du jour |
---|
21:58:34 |
18,8
|
403 |
22 812 |
21:54:58 |
18,79
|
120 |
22 409 |
21:51:31 |
18,8
|
100 |
22 289 |
21:50:52 |
18,79
|
100 |
22 189 |
21:49:58 |
18,79
|
100 |
22 089 |
21:42:03 |
18,8
|
500 |
21 989 |
21:39:26 |
18,8
|
544 |
21 489 |
21:39:26 |
18,79
|
200 |
20 945 |
21:39:26 |
18,79
|
200 |
20 745 |
21:39:26 |
18,79
|
200 |
20 545 |
Plus de graphiques
|