Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,88
USD
|
+2,88%
|
|
+8,37%
|
-5,14%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
30.7 $
|
31.37 $
|
31.96 $
|
32.88 $
|
Volume |
48 462 |
70 378 |
37 494 |
381 696 |
Variation |
-0,26%
|
+2,18%
|
+1,88%
|
+2,88%
|
Ouverture |
30.70 |
30.40 |
31.55 |
32.25 |
Plus haut |
31.00 |
31.63 |
31.99 |
33.10 |
Plus bas |
30.66 |
30.30 |
31.25 |
32.06 |
Volume du jour estimé
381 696
Volume moy. 20 séances
68 732
Ratio Volume du jour
5.55
Volume moy. 20 séances USD
2 259 908.16
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
785 708 765
Chiffre d'affaires (USD)
193 463 000
CA / Employé (USD)
162 848
Capitalisation flottante (USD)
656 444 037
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
31.54
Moyenne mobile 20 jours
31.09
Moyenne mobile 50 jours
31.62
Moyenne mobile 100 jours
31.19
Ecart cours / (MMA5) -4,08% Ecart cours / (MMA20) -5,45% Ecart cours / (MMA50) -3,84% Ecart cours / (MMA100) -5,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,88% | +8,37% | -5,14% | +36,21% | 786 M | | | +1,55% | +3,04% | +18,91% | +39,07% | 581 Md | | | +1,32% | +0,71% | +18,12% | +38,62% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 Md | | | +1,16% | +0,19% | +8,89% | +10,26% | 158 Md | | | +1,26% | +2,01% | -0,19% | -0,80% | 154 Md | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 Md | | | -0,93% | -0,47% | +12,88% | +25,02% | 142 Md | | | +1,16% | +10,73% | +44,37% | +61,12% | 125 Md | | | -0,20% | +1,45% | +22,90% | +4,37% | 118 Md | | | +0,95% | +3,58% | +21,61% | +28,58% | 101 Md | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 Md | | | -0,68% | +1,28% | +31,36% | +44,06% | 90,89 Md | | | +1,03% | +8,03% | +57,49% | +74,56% | 87,51 Md | Moyenne | +0,85% | +2,92% | +18,90% | +25,95% | | Moyenne pondérée par Capi. | +0,97% | +2,35% | +19,54% | +26,37% | |
0cb4a.xJ1RJuHbeEmRZ_ex0Lwu8G8L83FAXyhd7j4fVQ_Karg.h-wfC4uWKnnDAYLov9tKggo9sgISEnEx2HdbNGKlGoCc0zAehJVBD-tQlA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
32,88
|
239 490 |
295 402 |
21:59:59 |
32,8
|
100 |
55 912 |
21:59:59 |
32,86
|
100 |
55 812 |
21:59:58 |
32,8
|
100 |
55 712 |
21:59:52 |
32,91
|
100 |
55 612 |
21:59:51 |
32,81
|
100 |
55 512 |
21:59:50 |
32,82
|
472 |
55 412 |
21:59:41 |
32,79
|
175 |
54 940 |
21:59:41 |
32,79
|
100 |
54 765 |
21:59:39 |
32,86
|
100 |
54 665 |
Plus de graphiques
|