Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,51
USD
|
-1,74%
|
|
-0,74%
|
-5,91%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
22.21 $
|
22.07 $
|
21.89 $
|
21.51 $
|
Volume |
764 700 |
728 288 |
641 078 |
871 435 |
Variation |
+1,14%
|
-0,63%
|
-0,82%
|
-1,74%
|
Ouverture |
21.71 |
22.14 |
22.10 |
22.04 |
Plus haut |
22.27 |
22.20 |
22.58 |
22.04 |
Plus bas |
21.50 |
21.65 |
21.86 |
21.40 |
Volume du jour estimé
872 156
Volume moy. 20 séances
655 298
Ratio Volume du jour
1.33
Volume moy. 20 séances USD
14 095 459.98
Volume record 1
28 095 470
Volume record 2
13 048 250
Volume record 3
11 653 744
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 798 459 366
Chiffre d'affaires (USD)
636 127 000
CA / Employé (USD)
308 052
Capitalisation flottante (USD)
2 778 136 077
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
21.96
Moyenne mobile 20 jours
21.35
Moyenne mobile 50 jours
21.29
Moyenne mobile 100 jours
21.55
Ecart cours / (MMA5) +2,09% Ecart cours / (MMA20) -0,76% Ecart cours / (MMA50) -1,04% Ecart cours / (MMA100) +0,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,74% | -0,74% | -5,91% | +12,56% | 2,8 Md | | | +1,71% | +2,29% | +18,60% | +17,82% | 210 Md | | | +1,82% | +4,81% | +4,26% | +8,29% | 73,14 Md | | | +0,29% | -0,57% | +8,29% | +15,28% | 54,82 Md | | | +1,89% | +3,78% | +3,27% | -2,79% | 47,1 Md | | | +1,82% | +3,23% | +21,47% | +5,42% | 44,81 Md | | | +0,50% | +1,95% | +10,93% | +46,82% | 36,6 Md | | | +0,14% | +1,02% | -16,09% | -9,70% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,27% | +1,23% | +7,28% | +41,22% | 25,23 Md | | | +0,64% | 0,00% | +7,93% | -2,19% | 23,69 Md | | | +0,76% | -0,25% | +6,42% | +9,64% | 22,34 Md | | | 0,00% | -2,87% | +4,41% | +11,45% | 17,32 Md | | | +0,55% | -3,83% | +22,08% | +16,67% | 16,05 Md | | | +1,26% | +3,46% | -15,91% | +2,17% | 15,21 Md | | | 0,00% | -0,15% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,76% | +0,89% | -0,41% | +6,67% | | Moyenne pondérée par Capi. | +1,25% | +0,89% | +5,04% | +8,56% | |
2d7984a4dc.KSXOw4R3gzm_WkVAA2B1zBbdaTh7_kcmUqIe2cfrZo8.eBKvtvMb7FrWNg03SSE_pV-pKHIYpnZ1FpV09LatVc5qTZii6hr6UMc1BA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
21,51
|
154 645 |
590 581 |
21:59:59 |
21,49
|
110 |
435 936 |
21:59:57 |
21,5
|
300 |
435 826 |
21:59:57 |
21,51
|
100 |
435 526 |
21:59:57 |
21,5
|
500 |
435 426 |
21:59:56 |
21,49
|
100 |
434 926 |
21:59:56 |
21,5
|
100 |
434 826 |
21:59:55 |
21,51
|
100 |
434 726 |
21:59:55 |
21,51
|
100 |
434 626 |
21:59:55 |
21,49
|
100 |
434 526 |
Plus de graphiques
|