FIRST FINANCIAL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,65 USD | +0,37% |
|
+2,14% | -12,50% |
Cotations 5 jours
Cours en différé Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 36.41 $ | 36.42 $ | 37.51 $ | 37.65 $ |
| Volume | 43 586 | 74 889 | 39 122 | 33 077 |
| Variation | -0,63% | +0,03% | +2,99% | +0,37% |
| Ouverture | 36.52 | 36.20 | 36.77 | 37.82 |
| Plus haut | 36.57 | 37.25 | 37.57 | 37.82 |
| Plus bas | 35.79 | 35.97 | 36.77 | 37.22 |
Performances
| 1 jour | +0,37% | ||
| 1 semaine | +2,14% | ||
| Mois en cours | +3,41% | ||
| 1 mois | +2,73% | ||
| 3 mois | -1,59% | ||
| 6 mois | +5,43% | ||
| Année en cours | -12,50% | ||
| 1 an | +18,84% | ||
| 3 ans | -16,30% | ||
| 5 ans | -9,84% | ||
| 10 ans | +17,29% |
Volumes
marchésVolume du jour
33 077
Volume du jour estimé
33 077
Volume moy. 20 séances
39 203
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
1 475 992.95
Volume record 1
698 275
Volume record 2
446 594
Volume record 3
444 472
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
444 800 601
Chiffre d'affaires (USD)
209 964 000
Nombre d'employés
861
CA / Employé (USD)
243 861
Flottant
70.12 %
Capitalisation flottante (USD)
426 755 558
Capital Moyen Quotidien Echangé
0.33%
Extrêmes de cours
1 semaine
35.79
37.82
1 mois
34.5837.82
Année en cours
34.5843.55
1 an
31.5544.91
3 ans
31.0049.90
5 ans
27.6249.90
10 ans
27.6253.49
Indicateurs
Moyenne mobile 5 jours
36.92
Moyenne mobile 20 jours
36.36
Moyenne mobile 50 jours
36.90
Moyenne mobile 100 jours
38.80
Ecart cours / (MMA5)
-1,93%
Ecart cours / (MMA20)
-3,43%
Ecart cours / (MMA50)
-1,99%
Ecart cours / (MMA100)
+3,05%
STIM
RSI 9 jours
64.07
RSI 14 jours
57.74
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,37% | +2,14% | -12,50% | +18,84% | 445 M | ||
| -0,60% | -1,54% | +12,00% | +42,04% | 547 Md | ||
| +0,98% | -1,56% | +10,60% | +37,98% | 291 Md | ||
| +1,18% | +3,13% | +12,04% | -2,06% | 250 Md | ||
| +0,18% | +0,05% | +21,78% | +63,24% | 209 Md | ||
| +0,29% | +0,87% | +17,11% | +7,72% | 171 Md | ||
| +0,97% | +4,23% | +11,40% | -3,36% | 169 Md | ||
| +0,07% | +6,31% | +11,01% | +20,80% | 164 Md | ||
| +1,94% | +3,16% | +3,27% | +7,05% | 143 Md | ||
| -0,83% | +0,65% | -11,10% | -12,05% | 139 Md | ||
| +0,20% | +1,98% | +3,07% | +20,33% | 127 Md | ||
| -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | ||
| -1,63% | -0,49% | +23,33% | +0,53% | 119 Md | ||
| -5,84% | -7,88% | -12,64% | -8,41% | 96,38 Md | ||
| +0,23% | +3,08% | +14,59% | +23,91% | 96,21 Md | ||
| +0,17% | +3,76% | +29,50% | +43,35% | 88,99 Md | ||
| Moyenne | -0,18% | +1,31% | +10,11% | +21,25% | ||
| Moyenne pondérée par Capi. | -0,03% | +0,87% | +11,78% | +24,86% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0be087d.Rlg8tTN9tx7oWveF6FmTZiNr4yizt2l-1tcU4SVr_Zg.Cwtj0lYf3Vq7P6H_3WrMUXlSmkP6xzwVkLpxu0oqs-t1B32MeR-CTo09pg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:59:45 | 37,63 | 100 | 8 611 |
| 21:59:42 | 37,64 | 174 | 8 511 |
| 21:59:35 | 37,63 | 100 | 8 337 |
| 21:59:31 | 37,68 | 125 | 8 237 |
| 21:56:22 | 37,64 | 100 | 8 112 |
| 21:53:25 | 37,66 | 100 | 8 012 |
| 21:52:36 | 37,66 | 100 | 7 912 |
| 21:52:20 | 37,62 | 100 | 7 812 |
| 21:52:20 | 37,61 | 100 | 7 712 |
| 21:52:20 | 37,61 | 217 | 7 612 |
Variations mensuelles
Variations annuelles
| 2024 | -12,50% | ||
| 2023 | -6,62% | ||
| 2022 | +1,74% | ||
| 2021 | +16,58% | ||
| 2020 | -15,03% | ||
| 2019 | +13,87% | ||
| 2018 | -11,47% | ||
| 2017 | -14,11% | ||
| 2016 | +55,43% | ||
| 2015 | -4,63% | ||
| 2014 | -2,57% | ||
| 2013 | +20,90% | ||
| 2012 | -9,13% | ||
| 2011 | -5,29% | ||
| 2010 | +15,14% | ||
| 2009 | -25,54% | ||
| 2008 | +44,64% | ||
| 2007 | -20,06% | ||
| 2006 | +31,30% | ||
| 2005 | -22,92% | ||
| 2004 | +16,77% | ||
| 2003 | +23,38% | ||
| 2002 | +10,90% | ||
| 2001 | +37,30% | ||
| 2000 | -23,04% | ||
| 1999 | -15,95% | ||
| 1998 | -14,31% | ||
| 1997 | +63,51% | ||
| 1996 | +23,33% | ||
| 1995 | +8,44% | ||
| 1994 | -1,61% | ||
| 1993 | +37,78% | ||
| 1992 | +93,55% | ||
| 1991 | -13,89% |
- Bourse
- Actions
- Action THFF
- Cotations First Financial Corporation
