Temps Différé
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 070
JPY
|
+4,70%
|
|
+5,84%
|
+3,88%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1034 ¥
|
1032 ¥
|
1024 ¥
|
1022 ¥
|
1 070
¥
|
Volume |
63 300 |
56 700 |
57 100 |
76 000 |
272 200 |
Variation |
+2,27%
|
-0,19%
|
-0,78%
|
-0,20%
|
+4,70%
|
Ouverture |
1,032.00 |
1,050.00 |
1,038.00 |
1,026.00 |
1 140
|
Plus haut |
1,043.00 |
1,050.00 |
1,038.00 |
1,032.00 |
1 156
|
Plus bas |
1,011.00 |
1,021.00 |
1,012.00 |
1,011.00 |
1 050
|
Volume du jour estimé
340 637
Volume moy. 20 séances
50 725
Ratio Volume du jour
6.72
Volume moy. 20 séances JPY
54 275 750.00
Volume moy. 20 séances USD
347 039.15
Volume record 1
6 783 599
Volume record 2
4 969 199
Volume record 3
4 890 599
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
26 206 650 297
Capitalisation (USD)
167 565 322
Chiffre d'affaires (JPY)
5 191 000 000
Chiffre d'affaires (USD)
33 191 254
CA / Employé (JPY)
17 900 000
CA / Employé (USD)
114 453
Capitalisation flottante (JPY)
14 610 188 698
Capitalisation flottante (USD)
93 417 547
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 024.60
Moyenne mobile 20 jours
1 026.35
Moyenne mobile 50 jours
1 099.68
Moyenne mobile 100 jours
1 063.34
Ecart cours / (MMA5) -4,24% Ecart cours / (MMA20) -4,08% Ecart cours / (MMA50) +2,77% Ecart cours / (MMA100) -0,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,70% | +5,84% | +3,88% | +72,03% | 168 M | | | -0,02% | -0,73% | +5,87% | +16,99% | 32,94 Md | | | +2,91% | +0,15% | +21,53% | +93,46% | 7,83 Md | | | +2,05% | +7,26% | +32,81% | +37,27% | 4,26 Md | | | +0,42% | -13,62% | -27,79% | -32,32% | 2,74 Md | | | +1,28% | -2,47% | -32,48% | +58,45% | 1,17 Md | | | +0,84% | +1,90% | +10,53% | +19,82% | 988 M | | | +1,22% | -6,76% | -36,79% | -52,25% | 884 M | | | -2,85% | -0,13% | -28,50% | -36,28% | 1,27 Md | | | +5,27% | +1,92% | -15,67% | -18,09% | 726 M | | | -0,93% | +0,24% | -15,81% | -19,62% | 579 M | | | +1,70% | +3,36% | -16,64% | -13,36% | 452 M | | | -2,87% | -6,04% |
-
|
-
| 542 M | | | -1,97% | -9,68% | -32,97% | -45,26% | 429 M | | | -1,20% | +2,96% | +46,18% | +78,14% | 418 M | | | -4,72% | -26,66% | +9,53% | +396,17% | 371 M | Moyenne | +0,37% | -2,56% | -5,09% | +37,01% | | Moyenne pondérée par Capi. | +0,57% | -0,81% | +5,63% | +27,15% | |
c593d2ba27766eccf34068e2845daa._VUpiudEmtP6vFqVoMr2JuOm0WSr1gTC1JDKUWVXV_Y.sDhkuN4s8aqu7BbA8qG1cIj8hQnllXyGlam-IhEfJ6C5O0XLkxW3nInZHw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 070
|
15 100 |
272 200 |
07:59:35 |
1 076
|
100 |
257 100 |
07:59:35 |
1 074
|
100 |
257 000 |
07:59:35 |
1 077
|
100 |
256 900 |
07:59:34 |
1 076
|
100 |
256 800 |
07:59:34 |
1 076
|
200 |
256 700 |
07:59:34 |
1 077
|
600 |
256 500 |
07:59:34 |
1 078
|
400 |
255 900 |
07:59:28 |
1 078
|
100 |
255 500 |
07:59:28 |
1 080
|
100 |
255 400 |
Plus de graphiques
|