Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,65
USD
|
-1,03%
|
|
-5,20%
|
-8,03%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
37.93 $
|
37.9 $
|
37.03 $
|
36.65 $
|
Volume |
122 757 |
104 031 |
109 091 |
133 379 |
Variation |
-1,28%
|
-0,08%
|
-2,30%
|
-1,03%
|
Ouverture |
38.05 |
37.73 |
37.78 |
36.72 |
Plus haut |
38.08 |
38.34 |
37.90 |
37.07 |
Plus bas |
37.26 |
37.69 |
37.01 |
36.35 |
Volume du jour estimé
133 379
Volume moy. 20 séances
181 493
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
6 651 718.45
Volume record 1
4 814 242
Volume record 2
4 512 004
Volume record 3
1 514 697
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 736 609 907
Chiffre d'affaires (USD)
477 760 000
CA / Employé (USD)
300 289
Capitalisation flottante (USD)
1 301 179 173
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
37.59
Moyenne mobile 20 jours
36.37
Moyenne mobile 50 jours
36.09
Moyenne mobile 100 jours
37.04
Ecart cours / (MMA5) +2,55% Ecart cours / (MMA20) -0,76% Ecart cours / (MMA50) -1,54% Ecart cours / (MMA100) +1,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,03% | -5,20% | -8,03% | +24,53% | 1,74 Md | | | -0,80% | -0,21% | +12,72% | +38,70% | 555 Md | | | -1,44% | -3,54% | +9,92% | +26,40% | 295 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 Md | | | -0,80% | -2,66% | +20,52% | +49,23% | 209 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 Md | | | +4,12% | +4,37% | +9,46% | +21,23% | 156 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 Md | | | -0,61% | -2,36% | -0,60% | -0,98% | 139 Md | | | -0,65% | -0,67% | +1,80% | +13,31% | 125 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 Md | | | -1,23% | +0,35% | +28,77% | +79,45% | 117 Md | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 97,65 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 Md | Moyenne | -0,39% | +1,72% | +10,32% | +20,12% | | Moyenne pondérée par Capi. | -0,44% | +1,29% | +11,53% | +22,20% | |
7b8bfebd3.KLkNJwopD8xGlcqI29Dn-4fuSEI1EfHdM8XPVdOgB-I.Eet0TXJPO_o2_J24tYGFjurdfQRnRauPWYb4EqLjXodF7Gh9OEtemCvP8g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
36,65
|
38 951 |
92 850 |
21:59:58 |
36,63
|
100 |
53 899 |
21:59:57 |
36,63
|
100 |
53 799 |
21:59:57 |
36,63
|
100 |
53 699 |
21:59:57 |
36,63
|
100 |
53 599 |
21:59:56 |
36,63
|
100 |
53 499 |
21:59:56 |
36,63
|
100 |
53 399 |
21:59:56 |
36,63
|
100 |
53 299 |
21:59:55 |
36,63
|
100 |
53 199 |
21:59:55 |
36,63
|
100 |
53 099 |
Plus de graphiques
|