Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,46
USD
|
+0,72%
|
|
+3,07%
|
-9,44%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
21.65 $
|
21.86 $
|
22.3 $
|
22.46 $
|
Volume |
12 673 |
7 114 |
14 998 |
9 053 |
Variation |
-1,46%
|
+0,97%
|
+2,01%
|
+0,72%
|
Ouverture |
22.00 |
21.30 |
22.00 |
22.29 |
Plus haut |
22.48 |
22.02 |
22.30 |
22.46 |
Plus bas |
21.65 |
21.30 |
21.64 |
22.00 |
Volume du jour estimé
9 053
Volume moy. 20 séances
15 029
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
337 551.34
Volume record 1
1 476 623
Volume record 2
1 324 233
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
303 899 971
Chiffre d'affaires (USD)
81 397 000
CA / Employé (USD)
175 047
Capitalisation flottante (USD)
283 030 364
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
22.05
Moyenne mobile 20 jours
21.07
Moyenne mobile 50 jours
20.91
Moyenne mobile 100 jours
21.82
Ecart cours / (MMA5) -1,83% Ecart cours / (MMA20) -6,21% Ecart cours / (MMA50) -6,89% Ecart cours / (MMA100) -2,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | +3,07% | -9,44% | +17,71% | 304 M | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | | | +0,84% | +5,26% | +13,76% | +22,93% | 86,64 Md | Moyenne | +1,21% | +2,38% | +12,69% | +20,65% | | Moyenne pondérée par Capi. | +1,44% | +2,88% | +15,06% | +21,58% | |
cdf64362328f1fef5.EMR4ZJ3ZgTdkXjdFdlzkOMZ0Y7ZJydB10iTcv8zoCTM.dI4AIKnvsXYwDXx0L2-obag7J_Umo6MSv0CD6YS-fVZ5tzAQ37-2bgEmAw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,46
|
3 512 |
5 840 |
21:59:27 |
22,43
|
100 |
2 328 |
21:59:27 |
22,43
|
100 |
2 228 |
21:59:27 |
22,43
|
100 |
2 128 |
21:59:27 |
22,42
|
100 |
2 028 |
21:54:19 |
22,26
|
100 |
1 928 |
21:54:19 |
22,26
|
100 |
1 828 |
21:20:36 |
22,16
|
100 |
1 728 |
21:05:27 |
22
|
110 |
1 628 |
19:40:25 |
22
|
199 |
1 518 |
Plus de graphiques
|