Marché Fermé -
Australian S.E.
08:10:16 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,035
AUD
|
+2,48%
|
|
+4,55%
|
+59,23%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
0.945 $
|
0.98 $
|
1.065 $
|
1.01 $
|
1,035
$
|
Volume |
25 733 |
30 317 |
137 907 |
255 156 |
26 465 |
Variation |
-4,55%
|
+3,70%
|
+8,67%
|
-5,16%
|
+2,48%
|
Ouverture |
0.96 |
0.97 |
1.05 |
1.07 |
1,03
|
Plus haut |
0.96 |
0.98 |
1.07 |
1.07 |
1,05
|
Plus bas |
0.95 |
0.97 |
1.01 |
1.01 |
1,03
|
Volume du jour estimé
26 465
Volume moy. 20 séances
73 110
Ratio Volume du jour
0.36
Volume moy. 20 séances AUD
75 668.85
Volume moy. 20 séances USD
50 277.41
Volume record 1
10 779 160
Volume record 2
8 791 895
Volume record 3
2 840 746
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (AUD)
45 112 921
Capitalisation (USD)
29 974 829
Chiffre d'affaires (AUD)
37 159 452
Chiffre d'affaires (USD)
24 690 226
Capitalisation flottante (AUD)
12 070 262
Capitalisation flottante (USD)
8 019 965
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1.00
Moyenne mobile 20 jours
0.96
Moyenne mobile 50 jours
0.84
Moyenne mobile 100 jours
0.70
Ecart cours / (MMA5) -3,57% Ecart cours / (MMA20) -7,27% Ecart cours / (MMA50) -19,07% Ecart cours / (MMA100) -32,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,48% | +4,55% | +59,23% | +95,28% | 29,97 M | | | -0,02% | +2,95% | +42,60% | +87,93% | 748 Md | | | +1,19% | +2,16% | +34,01% | +66,22% | 598 Md | | | -0,09% | +0,52% | -5,74% | -5,88% | 356 Md | | | +0,22% | -0,83% | +17,79% | +14,13% | 325 Md | | | +1,12% | +1,99% | +3,37% | +17,04% | 283 Md | | | +0,52% | +3,23% | +17,13% | +5,27% | 245 Md | | | -0,17% | +1,98% | +9,47% | +2,80% | 211 Md | | | +0,97% | +2,80% | -3,80% | -19,30% | 209 Md | | | +0,09% | +1,49% | +1,81% | -23,59% | 166 Md | | | +0,96% | +0,52% | +6,74% | +40,97% | 165 Md | | | +1,05% | +2,78% | +1,43% | -4,50% | 123 Md | | | -0,51% | +1,29% | -18,59% | -36,38% | 84,67 Md | | | +0,59% | -6,98% | +11,61% | +17,11% | 83,35 Md | | | +0,79% | -3,43% | -21,70% | -18,56% | 79,02 Md | | | -0,29% | -1,13% | +40,32% | +12,98% | 66,72 Md | Moyenne | +0,56% | -0,27% | +12,23% | +15,72% | | Moyenne pondérée par Capi. | +0,47% | +0,64% | +17,17% | +29,55% | |
1302857ebdfdc5f5f993b0664df3fa2.Po0APeb2xeJ2QfdrBN87lrvxn-koi1eVjyqE20Yvvig.TOtKU5_bv6dBKbk6Q_Jao_azrd8fxibm-GTRkHNN9FgI9HVMkpGUmCZxnA Date | Cours | Volume | Volume du jour |
---|
07:58:36 |
1,04
|
1 070 |
25 975 |
07:58:36 |
1,04
|
3 930 |
24 905 |
07:51:15 |
1,04
|
500 |
20 975 |
07:25:43 |
1,04
|
14 570 |
20 475 |
06:27:57 |
1,05
|
500 |
5 905 |
05:34:25 |
1,05
|
776 |
5 405 |
05:23:41 |
1,05
|
2 000 |
4 629 |
05:09:07 |
1,05
|
29 |
2 629 |
03:51:00 |
1,05
|
500 |
2 600 |
Plus de graphiques
|