|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,30 USD | -3,68% |
|
-4,46% | +3,62% |
| 17:54 | Exelon : le bénéfice trimestriel manque les estimations en raison de la hausse des coûts | RE |
| 17:35 | Transcript : Exelon Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46,00 € | 15/01/2027 | 7.57x | 0.493 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 12.65x | -0.174 | 10 | 0.049 / 0.059 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 10.48x | 0.602 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 13.4x | -0.253 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 22.96x | 0.082 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 14.5x | 0.426 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 10.84x | -0.094 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 48,00 € | 18/09/2026 | 18.09x | 0.267 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 21.29x | 0.147 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 7.46x | -0.239 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.69x | 0.674 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 7.01x | -0.313 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 6.53x | 0.591 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 10.16x | 0.247 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 9.29x | 0.32 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 8.45x | 0.4 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 34,00 € | 18/09/2026 | 9.85x | -0.073 | 10 | 0.024 / 0.034 | |||
PUT
| PUT | 44,00 € | 18/09/2026 | 13.08x | -0.383 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 46,00 € | 15/01/2027 | 6.12x | -0.492 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 10.65x | 0.158 | 10 | 0.053 / 0.063 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.65x | -0.399 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 7.05x | 0.585 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 46,00 € | 18/12/2026 | 8.01x | 0.481 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 10.62x | 0.285 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 9.2x | 0.387 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 7.57x | -0.668 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 52,00 € | 16/10/2026 | 14.97x | 0.164 | 10 | 0.037 / 0.047 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 9.94x | -0.394 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 48,00 € | 16/10/2026 | 13.38x | 0.33 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 50,00 € | 16/10/2026 | 14.42x | 0.232 | 10 | 0.057 / 0.067 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 9.41x | -0.732 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 6.03x | -0.607 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 12.23x | 0.159 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 11.45x | 0.216 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 7.35x | -0.404 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 10.7x | 0.189 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.57x | -0.59 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 54,00 € | 19/03/2027 | 9.16x | 0.222 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.8x | 0.348 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 56,00 € | 19/03/2027 | 9.62x | 0.177 | 10 | 0.067 / 0.077 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
