|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,84 USD | +0,46% |
|
-3,11% | +5,16% |
| 31/07 | EXELON CORPORATION : BMO Capital n'est pas inspiré par le dossier | ZM |
| 30/07 | Exelon maintient son plan d'investissement à l'horizon 2029 après avoir filtré les demandes de centres de données | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46,00 € | 15/01/2027 | 7.22x | 0.527 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 15.67x | -0.124 | 10 | 0.023 / 0.038 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 10.16x | 0.652 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 15.86x | -0.2 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 20.18x | 0.12 | 10 | 0.016 / 0.031 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 12.66x | 0.494 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 13.12x | -0.063 | 10 | 0.009 / 0.029 | |||
CALL
| CALL | 48,00 € | 18/09/2026 | 15.94x | 0.329 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 18.97x | 0.195 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 7.74x | -0.214 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.69x | 0.702 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 7.49x | -0.283 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 6.47x | 0.618 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 9.83x | 0.272 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 8.77x | 0.353 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 8.21x | 0.434 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 34,00 € | 18/09/2026 | 11.65x | -0.05 | 10 | 0.007 / 0.027 | |||
PUT
| PUT | 44,00 € | 18/09/2026 | 14.23x | -0.333 | 10 | 0.088 / 0.098 | |||
PUT
| PUT | 46,00 € | 15/01/2027 | 6.08x | -0.459 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 10.77x | 0.168 | 10 | 0.052 / 0.072 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.67x | -0.369 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 6.69x | 0.614 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 46,00 € | 18/12/2026 | 7.77x | 0.518 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.69x | 0.33 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 8.96x | 0.417 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 8.42x | -0.626 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 52,00 € | 16/10/2026 | 14.68x | 0.186 | 10 | 0.043 / 0.058 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 10.98x | -0.346 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 48,00 € | 16/10/2026 | 12.1x | 0.38 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 € | 16/10/2026 | 13.96x | 0.263 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 9.7x | -0.672 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 6.25x | -0.574 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 11.19x | 0.193 | 10 | 0.061 / 0.076 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 10.62x | 0.251 | 10 | 0.088 / 0.1 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 7.53x | -0.37 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 10.51x | 0.21 | 10 | 0.072 / 0.087 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.62x | -0.552 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 54,00 € | 19/03/2027 | 8.09x | 0.265 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.23x | 0.382 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 56,00 € | 19/03/2027 | 8.25x | 0.224 | 10 | 0.096 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
