Warrants Exelon Corporation

Actions

EXC

US30161N1019

Services aux collectivités d'électricité

Marché Fermé - Nasdaq 22:00:00 04/08/2026 Après clôture 02:00:00
45,84 USD +0,46% Graphique intraday de Exelon Corporation 45,77 -0,15%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

250ecd.xRqxpMmnViujJmnM88er0xCHAUV1Bvb--TgOAaSqKwI.i1OA_YvlYxzQYxOZhaual2HoOCYHYZSUvE9pavzYHk6CfNCd_PFhUvtgXQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 46,00 15/01/2027 7.46x 0.526 10

0.27 / 0.29

PUT 40,00 18/09/2026 14.9x -0.132 10

0.025 / 0.045

CALL 44,00 18/09/2026 9.92x 0.649 10

0.25 / 0.27

PUT 42,00 18/09/2026 14.93x -0.209 10

0.048 / 0.063

CALL 52,00 18/09/2026 19.71x 0.124 10

0.015 / 0.035

CALL 46,00 18/09/2026 13.47x 0.491 10

0.14 / 0.15

PUT 36,00 18/09/2026 11.8x -0.074 10

0.01 / 0.04

CALL 48,00 18/09/2026 16.28x 0.325 10

0.073 / 0.088

CALL 50,00 18/09/2026 19.07x 0.194 10

0.034 / 0.049

PUT 40,00 15/01/2027 7.74x -0.214 10

0.1 / 0.12

CALL 42,00 15/01/2027 5.85x 0.707 10

0.48 / 0.5

PUT 42,00 15/01/2027 7.14x -0.287 10

0.15 / 0.17

CALL 44,00 15/01/2027 6.66x 0.62 10

0.37 / 0.39

CALL 52,00 15/01/2027 9.86x 0.272 10

0.099 / 0.12

CALL 50,00 15/01/2027 9.15x 0.345 10

0.14 / 0.16

CALL 48,00 15/01/2027 8.21x 0.434 10

0.2 / 0.22

PUT 34,00 18/09/2026 10.62x -0.059 10

0.007 / 0.037

PUT 44,00 18/09/2026 13.33x -0.339 10

0.092 / 0.11

PUT 46,00 15/01/2027 6.08x -0.459 10

0.29 / 0.31

CALL 56,00 15/01/2027 10.54x 0.173 10

0.05 / 0.08

PUT 44,00 15/01/2027 6.67x -0.369 10

0.21 / 0.23

CALL 44,00 18/12/2026 6.79x 0.615 10

0.35 / 0.37

CALL 46,00 18/12/2026 7.9x 0.517 10

0.25 / 0.27

CALL 50,00 18/12/2026 9.93x 0.325 10

0.12 / 0.14

CALL 48,00 18/12/2026 9.14x 0.414 10

0.17 / 0.19

PUT 48,00 16/10/2026 7.85x -0.612 10

0.3 / 0.32

CALL 52,00 16/10/2026 14.61x 0.187 10

0.041 / 0.061

PUT 44,00 16/10/2026 10.01x -0.353 10

0.13 / 0.15

CALL 48,00 16/10/2026 12.45x 0.376 10

0.11 / 0.13

CALL 50,00 16/10/2026 14.12x 0.261 10

0.066 / 0.081

PUT 48,00 18/09/2026 9.44x -0.665 10

0.27 / 0.29

PUT 48,00 18/12/2026 5.92x -0.566 10

0.37 / 0.39

CALL 54,00 18/12/2026 11.23x 0.192 10

0.058 / 0.078

CALL 52,00 18/12/2026 10.41x 0.255 10

0.085 / 0.11

PUT 44,00 18/12/2026 7.05x -0.373 10

0.2 / 0.22

CALL 54,00 15/01/2027 10.17x 0.218 10

0.07 / 0.1

PUT 48,00 15/01/2027 5.44x -0.547 10

0.39 / 0.41

CALL 54,00 19/03/2027 7.93x 0.269 10

0.12 / 0.15

CALL 50,00 19/03/2027 7.11x 0.385 10

0.2 / 0.23

CALL 56,00 19/03/2027 8.31x 0.223 10

0.093 / 0.12