|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 45,84 USD | +0,46% |
|
45,77 | -0,15% |
| 31/07 | EXELON CORPORATION : BMO Capital n'est pas inspiré par le dossier | ZM |
| 30/07 | Exelon maintient son plan d'investissement à l'horizon 2029 après avoir filtré les demandes de centres de données | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46,00 € | 15/01/2027 | 7.46x | 0.526 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 14.9x | -0.132 | 10 | 0.025 / 0.045 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 9.92x | 0.649 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 14.93x | -0.209 | 10 | 0.048 / 0.063 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 19.71x | 0.124 | 10 | 0.015 / 0.035 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 13.47x | 0.491 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 11.8x | -0.074 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 48,00 € | 18/09/2026 | 16.28x | 0.325 | 10 | 0.073 / 0.088 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 19.07x | 0.194 | 10 | 0.034 / 0.049 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 7.74x | -0.214 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.85x | 0.707 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 7.14x | -0.287 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 6.66x | 0.62 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 9.86x | 0.272 | 10 | 0.099 / 0.12 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 9.15x | 0.345 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 8.21x | 0.434 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 34,00 € | 18/09/2026 | 10.62x | -0.059 | 10 | 0.007 / 0.037 | |||
PUT
| PUT | 44,00 € | 18/09/2026 | 13.33x | -0.339 | 10 | 0.092 / 0.11 | |||
PUT
| PUT | 46,00 € | 15/01/2027 | 6.08x | -0.459 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 10.54x | 0.173 | 10 | 0.05 / 0.08 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.67x | -0.369 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 6.79x | 0.615 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 46,00 € | 18/12/2026 | 7.9x | 0.517 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.93x | 0.325 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 9.14x | 0.414 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 7.85x | -0.612 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 52,00 € | 16/10/2026 | 14.61x | 0.187 | 10 | 0.041 / 0.061 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 10.01x | -0.353 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 48,00 € | 16/10/2026 | 12.45x | 0.376 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 50,00 € | 16/10/2026 | 14.12x | 0.261 | 10 | 0.066 / 0.081 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 9.44x | -0.665 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 5.92x | -0.566 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 11.23x | 0.192 | 10 | 0.058 / 0.078 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 10.41x | 0.255 | 10 | 0.085 / 0.11 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 7.05x | -0.373 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 10.17x | 0.218 | 10 | 0.07 / 0.1 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.44x | -0.547 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 54,00 € | 19/03/2027 | 7.93x | 0.269 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.11x | 0.385 | 10 | 0.2 / 0.23 | |||
CALL
| CALL | 56,00 € | 19/03/2027 | 8.31x | 0.223 | 10 | 0.093 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
