|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,78 USD | -3,68% |
|
+2,61% | +8,19% |
| 22/07 | EXELON CORPORATION : Morgan Stanley confirme sa recommandation neutre | ZM |
| 24/06 | EXELON CORPORATION : Morgan Stanley est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46,00 € | 15/01/2027 | 6.18x | 0.589 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 13.36x | -0.112 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 8.31x | 0.73 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 13.58x | -0.17 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 16.91x | 0.204 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 10.17x | 0.6 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 11.36x | -0.063 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 48,00 € | 18/09/2026 | 12.95x | 0.452 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 15.32x | 0.31 | 10 | 0.078 / 0.088 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 7.03x | -0.195 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 4.87x | 0.733 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 7.04x | -0.246 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 5.63x | 0.671 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 8.72x | 0.346 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 7.91x | 0.427 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 7.11x | 0.505 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 34,00 € | 18/09/2026 | 10.36x | -0.05 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 44,00 € | 18/09/2026 | 12.97x | -0.259 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 46,00 € | 15/01/2027 | 6.3x | -0.403 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 10.14x | 0.212 | 10 | 0.081 / 0.091 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.48x | -0.32 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 5.82x | 0.666 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 46,00 € | 18/12/2026 | 6.71x | 0.589 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 8.59x | 0.404 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 7.74x | 0.494 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 8.42x | -0.517 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 52,00 € | 16/10/2026 | 12.76x | 0.265 | 10 | 0.081 / 0.091 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 10.89x | -0.275 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 48,00 € | 16/10/2026 | 10.27x | 0.482 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 50,00 € | 16/10/2026 | 11.34x | 0.368 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 10.42x | -0.539 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 6.32x | -0.495 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 10.69x | 0.242 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 9.66x | 0.315 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 7.13x | -0.318 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 9.23x | 0.278 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.6x | -0.479 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 54,00 € | 19/03/2027 | 8.08x | 0.302 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.02x | 0.432 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 56,00 € | 19/03/2027 | 8.87x | 0.244 | 10 | 0.11 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
