|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 46,02 USD | +0,98% |
|
-3,13% | +5,62% |
| 17:49 | EXELON CORPORATION : BMO Capital n'est pas inspiré par le dossier | ZM |
| 30/07 | Exelon maintient son plan d'investissement à l'horizon 2029 après avoir filtré les demandes de centres de données | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46,00 € | 15/01/2027 | 7.07x | 0.54 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 14.2x | -0.131 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 10.17x | 0.674 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 14.46x | -0.203 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 22.17x | 0.11 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 13.25x | 0.514 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 11.82x | -0.071 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 48,00 € | 18/09/2026 | 16.3x | 0.343 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 19.77x | 0.198 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 7.41x | -0.213 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.49x | 0.708 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 7.19x | -0.279 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 6.19x | 0.627 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 9.77x | 0.281 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 9.15x | 0.355 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 7.96x | 0.448 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 34,00 € | 18/09/2026 | 10.67x | -0.056 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 44,00 € | 18/09/2026 | 13.6x | -0.32 | 10 | 0.089 / 0.099 | |||
PUT
| PUT | 46,00 € | 15/01/2027 | 6.06x | -0.447 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 11.19x | 0.165 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.67x | -0.359 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 6.68x | 0.627 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 46,00 € | 18/12/2026 | 7.71x | 0.531 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.92x | 0.335 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 8.81x | 0.43 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 8.17x | -0.604 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 52,00 € | 16/10/2026 | 15.69x | 0.181 | 10 | 0.041 / 0.051 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 10.68x | -0.334 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 48,00 € | 16/10/2026 | 12.5x | 0.391 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 € | 16/10/2026 | 14.41x | 0.267 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 9.71x | -0.644 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 6.1x | -0.558 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 12.28x | 0.178 | 10 | 0.052 / 0.062 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 11.33x | 0.244 | 10 | 0.081 / 0.091 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 7.37x | -0.36 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 10.65x | 0.213 | 10 | 0.077 / 0.087 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.6x | -0.54 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 54,00 € | 19/03/2027 | 8.4x | 0.263 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.24x | 0.39 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 56,00 € | 19/03/2027 | 8.55x | 0.221 | 10 | 0.097 / 0.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
