|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 12:52:31 | |||
| 45,58 USD | -3,08% |
|
45,40 | -0,38% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46,00 € | 15/01/2027 | 7.55x | 0.515 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 12.88x | -0.159 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 10.77x | 0.639 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 13.68x | -0.231 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 21.01x | 0.106 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 13.8x | 0.47 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 10.5x | -0.091 | 10 | 0.027 / 0.042 | |||
CALL
| CALL | 48,00 € | 18/09/2026 | 17.89x | 0.294 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 20.63x | 0.169 | 10 | 0.025 / 0.04 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 7.04x | -0.231 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.7x | 0.691 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 6.93x | -0.298 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 6.51x | 0.608 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 10.06x | 0.26 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 9.39x | 0.332 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 8.35x | 0.422 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 34,00 € | 18/09/2026 | 9.6x | -0.072 | 10 | 0.022 / 0.037 | |||
PUT
| PUT | 44,00 € | 18/09/2026 | 13.37x | -0.355 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 46,00 € | 15/01/2027 | 6x | -0.47 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 10.4x | 0.171 | 10 | 0.055 / 0.075 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.54x | -0.38 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 7.17x | 0.606 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 46,00 € | 18/12/2026 | 8.15x | 0.504 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 10.23x | 0.31 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 9.53x | 0.398 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 7.64x | -0.627 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 52,00 € | 16/10/2026 | 14.94x | 0.176 | 10 | 0.039 / 0.054 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 9.99x | -0.366 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 48,00 € | 16/10/2026 | 13.35x | 0.352 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 50,00 € | 16/10/2026 | 14.76x | 0.242 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 9.16x | -0.682 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 5.99x | -0.582 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 11.9x | 0.174 | 10 | 0.048 / 0.068 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 11.48x | 0.227 | 10 | 0.071 / 0.086 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 7.37x | -0.381 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 10.33x | 0.208 | 10 | 0.07 / 0.09 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.41x | -0.56 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 54,00 € | 19/03/2027 | 8.71x | 0.242 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.35x | 0.372 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 56,00 € | 19/03/2027 | 9.09x | 0.197 | 10 | 0.076 / 0.096 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















