|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,81 USD | -0,02% |
|
-3,60% | +5,12% |
| 31/07 | EXELON CORPORATION : BMO Capital n'est pas inspiré par le dossier | ZM |
| 30/07 | Exelon maintient son plan d'investissement à l'horizon 2029 après avoir filtré les demandes de centres de données | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46,00 € | 15/01/2027 | 7.14x | 0.529 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 14.88x | -0.131 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 9.98x | 0.662 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 14.22x | -0.214 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 20.15x | 0.122 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 12.83x | 0.527 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 13.62x | -0.058 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 48,00 € | 18/09/2026 | 16.09x | 0.346 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 19.49x | 0.191 | 10 | 0.034 / 0.044 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 7.36x | -0.211 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.5x | 0.698 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 6.97x | -0.289 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 6.15x | 0.623 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 9.73x | 0.28 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 8.71x | 0.36 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 8.09x | 0.437 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 34,00 € | 18/09/2026 | 12.08x | -0.045 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 44,00 € | 18/09/2026 | 13.49x | -0.328 | 10 | 0.097 / 0.11 | |||
PUT
| PUT | 46,00 € | 15/01/2027 | 5.96x | -0.457 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 11.06x | 0.166 | 10 | 0.053 / 0.063 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.61x | -0.354 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 6.63x | 0.622 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 46,00 € | 18/12/2026 | 7.63x | 0.526 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.73x | 0.33 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 8.99x | 0.417 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 8.02x | -0.614 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 52,00 € | 16/10/2026 | 15.61x | 0.18 | 10 | 0.038 / 0.048 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 10.3x | -0.349 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 48,00 € | 16/10/2026 | 12.15x | 0.381 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 € | 16/10/2026 | 14.34x | 0.259 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 9.6x | -0.663 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 6.02x | -0.567 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 11.62x | 0.189 | 10 | 0.056 / 0.066 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 10.76x | 0.257 | 10 | 0.086 / 0.096 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 7.38x | -0.36 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 10.38x | 0.218 | 10 | 0.076 / 0.086 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.46x | -0.54 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 54,00 € | 19/03/2027 | 8.35x | 0.261 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.37x | 0.379 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 56,00 € | 19/03/2027 | 8.71x | 0.212 | 10 | 0.094 / 0.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
