|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,27 USD | +2,38% |
|
+5,15% | +10,70% |
| 22/07 | EXELON CORPORATION : Morgan Stanley confirme sa recommandation neutre | ZM |
| 24/06 | EXELON CORPORATION : Morgan Stanley est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46,00 € | 15/01/2027 | 5.89x | 0.632 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 13.91x | -0.088 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 7.46x | 0.781 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 13.96x | -0.135 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 17.24x | 0.248 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 9.39x | 0.674 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 11.39x | -0.054 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 48,00 € | 18/09/2026 | 11.71x | 0.537 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.32x | 0.387 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 7.1x | -0.171 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 4.61x | 0.764 | 10 | 0.69 / 0.7 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 6.94x | -0.221 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 5.21x | 0.705 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 8.38x | 0.385 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 7.51x | 0.469 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 6.65x | 0.555 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 34,00 € | 18/09/2026 | 10.32x | -0.044 | 10 | 0.013 / 0.023 | |||
PUT
| PUT | 44,00 € | 18/09/2026 | 13.61x | -0.209 | 10 | 0.061 / 0.071 | |||
PUT
| PUT | 46,00 € | 15/01/2027 | 6.39x | -0.353 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 9.93x | 0.245 | 10 | 0.096 / 0.11 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.79x | -0.279 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 5.5x | 0.706 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 46,00 € | 18/12/2026 | 6.29x | 0.63 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 8.49x | 0.45 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 7.34x | 0.544 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 9.21x | -0.444 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 52,00 € | 16/10/2026 | 11.99x | 0.324 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 11.37x | -0.228 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 48,00 € | 16/10/2026 | 9.5x | 0.548 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 50,00 € | 16/10/2026 | 11x | 0.427 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 11.13x | -0.459 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 6.85x | -0.444 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 10.35x | 0.28 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 9.31x | 0.362 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 7.53x | -0.275 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 9.1x | 0.311 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 6.04x | -0.433 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 54,00 € | 19/03/2027 | 7.8x | 0.339 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 6.44x | 0.478 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 56,00 € | 19/03/2027 | 8.26x | 0.282 | 10 | 0.14 / 0.15 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
