|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 45,58 USD | -3,08% |
|
44,16 | -3,10% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46,00 € | 15/01/2027 | 7.55x | 0.515 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 12.54x | -0.163 | 10 | 0.045 / 0.06 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 10.47x | 0.636 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 13.24x | -0.236 | 10 | 0.063 / 0.078 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 19.29x | 0.121 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 13.8x | 0.47 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 10.17x | -0.095 | 10 | 0.027 / 0.047 | |||
CALL
| CALL | 48,00 € | 18/09/2026 | 17.65x | 0.296 | 10 | 0.059 / 0.074 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 19.91x | 0.176 | 10 | 0.025 / 0.045 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 7.04x | -0.231 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.7x | 0.691 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 6.93x | -0.298 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 6.5x | 0.608 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 10.08x | 0.26 | 10 | 0.094 / 0.11 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 9.39x | 0.332 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 8.35x | 0.422 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 34,00 € | 18/09/2026 | 9.3x | -0.075 | 10 | 0.022 / 0.042 | |||
PUT
| PUT | 44,00 € | 18/09/2026 | 11.98x | -0.363 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 46,00 € | 15/01/2027 | 5.99x | -0.47 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 10.06x | 0.178 | 10 | 0.055 / 0.085 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.54x | -0.38 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 7.05x | 0.605 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 46,00 € | 18/12/2026 | 8.3x | 0.503 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 10.24x | 0.31 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 9.34x | 0.401 | 10 | 0.16 / 0.18 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 7.46x | -0.622 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 52,00 € | 16/10/2026 | 14.72x | 0.179 | 10 | 0.038 / 0.058 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 9.71x | -0.368 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 48,00 € | 16/10/2026 | 13.44x | 0.351 | 10 | 0.097 / 0.11 | |||
CALL
| CALL | 50,00 € | 16/10/2026 | 14.57x | 0.245 | 10 | 0.059 / 0.074 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 8.9x | -0.674 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 5.88x | -0.579 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 11.55x | 0.181 | 10 | 0.047 / 0.077 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 11.36x | 0.23 | 10 | 0.069 / 0.089 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 7.21x | -0.382 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 10.02x | 0.215 | 10 | 0.069 / 0.099 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.4x | -0.56 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 54,00 € | 19/03/2027 | 8.51x | 0.248 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.23x | 0.375 | 10 | 0.19 / 0.22 | |||
CALL
| CALL | 56,00 € | 19/03/2027 | 8.57x | 0.211 | 10 | 0.075 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















