Marché Fermé -
Bombay S.E.
12:27:54 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
459,5
INR
|
+0,45%
|
|
-9,08%
|
-9,82%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
508.35 ₹
|
498.85 ₹
|
471.2 ₹
|
457.45 ₹
|
459,5
₹
|
Volume |
175 920 |
67 712 |
1 392 934 |
319 641 |
132 116 |
Variation |
-0,07%
|
-1,87%
|
-5,54%
|
-2,92%
|
+0,45%
|
Ouverture |
509.90 |
508.00 |
498.00 |
470.40 |
460
|
Plus haut |
514.90 |
511.00 |
498.00 |
480.70 |
469,9
|
Plus bas |
506.10 |
495.25 |
467.00 |
454.50 |
455,6
|
Volume du jour estimé
132 116
Volume moy. 20 séances
400 690
Ratio Volume du jour
0.33
Volume moy. 20 séances INR
184 117 055.00
Volume moy. 20 séances USD
2 206 827.02
Volume record 1
22 580 120
Volume record 2
1 536 195
Volume record 3
1 400 997
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
88 477 669 948
Capitalisation (USD)
1 060 493 352
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
31 415 566 088
Capitalisation flottante (USD)
376 546 975
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
483.96
Moyenne mobile 20 jours
479.91
Moyenne mobile 50 jours
466.33
Moyenne mobile 100 jours
485.88
Ecart cours / (MMA5) +5,32% Ecart cours / (MMA20) +4,44% Ecart cours / (MMA50) +1,49% Ecart cours / (MMA100) +5,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | -9,08% | -9,82% | +22,58% | 1,06 Md | | | +1,08% | +1,39% | +12,01% | +13,38% | 8,81 Md | | | +7,26% | +12,39% | +36,64% | +142,92% | 2,38 Md | | | -0,10% | +0,76% | -0,52% | +69,99% | 824 M | | | +4,36% | -9,07% | +13,26% | +96,66% | 802 M | | | +0,39% | +7,83% | -11,56% | -8,87% | 624 M | | | +2,16% | -2,48% | +9,87% | +14,45% | 635 M | | | +0,94% | +2,21% | +8,30% | -2,80% | 617 M | | | -0,21% | +7,78% | -4,66% | -7,10% | 577 M | | | -0,15% | +0,78% | +3,62% | +29,10% | 515 M | | | -5,46% | -0,12% | -14,49% | -35,25% | 444 M | | | +1,12% | +3,04% | -12,42% | +0,93% | 424 M | | | -5,14% | -1,88% | +99,32% | +21,40% | 294 M | | | -1,75% | +5,66% | -16,00% | -22,40% | 355 M | | | +1,26% | +13,03% | -23,21% | -20,94% | 341 M | | | +9,99% | +15,29% | -5,22% | -19,34% | 319 M | Moyenne | +1,01% | +1,54% | +5,32% | +18,42% | | Moyenne pondérée par Capi. | +1,69% | +1,65% | +10,44% | +31,55% | |
1153b093317cd9419a06938.tm0vdjA_brXEBsvEAYhHaDwLaXIsN-0ytnkrxcJ9N-Q.0BleD2JMXYWdbfqOSOkVHmRpKAF_Yp9q9DwepIgTcoqEBB4Zd1UZ9IBQhg Date | Cours | Volume | Volume du jour |
---|
12:27:54 |
459,5
|
10 |
132 116 |
12:14:08 |
459,5
|
167 |
132 106 |
12:11:41 |
459,5
|
9 |
131 939 |
11:59:59 |
459
|
4 |
131 930 |
11:59:57 |
459
|
69 |
131 926 |
11:59:55 |
455,6
|
1 |
131 857 |
11:59:55 |
457
|
87 |
131 856 |
11:59:53 |
455,6
|
2 503 |
131 769 |
11:59:52 |
457
|
12 |
129 266 |
Plus de graphiques
|