Cours en clôture
Taiwan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,1
TWD
|
0,00%
|
|
+1,85%
|
-9,97%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
53.7 NT$
|
54 NT$
|
56.3 NT$
|
55.1 NT$
|
55.1 NT$
|
Volume |
695 376 |
758 290 |
1 316 049 |
617 485 |
546 180 |
Variation |
-0,74%
|
+0,56%
|
+4,26%
|
-2,13%
|
0,00%
|
Ouverture |
54.20 |
54.30 |
54.80 |
56.30 |
55.40 |
Plus haut |
54.90 |
54.80 |
56.50 |
56.30 |
56.20 |
Plus bas |
53.30 |
53.20 |
54.80 |
55.10 |
55.10 |
Volume moy. 20 séances
1 592 481
Volume moy. 20 séances TWD
87 745 703.10
Volume moy. 20 séances USD
2 694 670.54
Volume record 1
75 271 050
Volume record 2
49 999 540
Volume record 3
49 549 680
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
9 269 342 657
Capitalisation (USD)
284 661 513
Chiffre d'affaires (TWD)
11 562 007 000
Chiffre d'affaires (USD)
355 069 235
Capitalisation flottante (TWD)
4 923 399 351
Capitalisation flottante (USD)
151 197 594
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
54.84
Moyenne mobile 20 jours
57.34
Moyenne mobile 50 jours
56.65
Moyenne mobile 100 jours
57.81
Ecart cours / (MMA5) -0,47% Ecart cours / (MMA20) +4,07% Ecart cours / (MMA50) +2,81% Ecart cours / (MMA100) +4,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,85% | -9,97% | -15,75% | 285 M | | | +1,24% | +9,37% | +21,55% | +59,65% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +48,33% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,34% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +61,28% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +6,99% | +12,84% | -26,78% | +15,27% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +84,78% | 6,37 Md | Moyenne | +2,52% | +6,33% | +7,73% | +34,37% | | Moyenne pondérée par Capi. | +2,01% | +7,33% | +16,45% | +40,27% | |
Plus de graphiques
|