Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
144
JPY
|
+0,70%
|
|
+2,86%
|
+2,13%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
141 ¥
|
140 ¥
|
142 ¥
|
143 ¥
|
144
¥
|
Volume |
131 200 |
120 200 |
109 200 |
112 000 |
89 500 |
Variation |
+0,71%
|
-0,71%
|
+1,43%
|
+0,70%
|
+0,70%
|
Ouverture |
141.00 |
142.00 |
140.00 |
142.00 |
143
|
Plus haut |
143.00 |
143.00 |
142.00 |
144.00 |
144
|
Plus bas |
140.00 |
140.00 |
140.00 |
141.00 |
142
|
Volume du jour estimé
89 500
Volume moy. 20 séances
152 700
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
21 988 800.00
Volume moy. 20 séances USD
141 036.16
Volume record 1
33 245 000
Volume record 2
31 745 000
Volume record 3
29 254 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
6 252 799 969
Capitalisation (USD)
40 105 459
Chiffre d'affaires (JPY)
3 710 000 000
Chiffre d'affaires (USD)
23 795 940
CA / Employé (JPY)
16 863 636
CA / Employé (USD)
108 163
Capitalisation flottante (JPY)
2 998 422 926
Capitalisation flottante (USD)
19 231 885
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
141.20
Moyenne mobile 20 jours
142.00
Moyenne mobile 50 jours
144.12
Moyenne mobile 100 jours
142.02
Ecart cours / (MMA5) -1,94% Ecart cours / (MMA20) -1,39% Ecart cours / (MMA50) +0,08% Ecart cours / (MMA100) -1,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | +2,86% | +2,13% | +0,70% | 40,11 M | | | -0,01% | +0,27% | -7,08% | +18,27% | 26,09 Md | | | -1,73% | +10,17% | +1,60% | +3,26% | 20,05 Md | | | -0,39% | 0,00% | -18,99% | -32,98% | 9,59 Md | | | +0,43% | +5,92% | +1,18% | +45,08% | 9,09 Md | | | +0,41% | +2,89% | -3,34% | +8,38% | 6,8 Md | | | -1,74% | +4,93% | -9,91% | +21,81% | 5,53 Md | | | -2,99% | +0,36% | +48,59% | +51,86% | 5 Md | | | -0,20% | +5,93% | -5,74% | +34,83% | 2,33 Md | | | +2,04% | +0,40% | -14,51% | -40,57% | 2,06 Md | | | +2,37% | +20,56% | +100,46% | +205,29% | 2,22 Md | | | +0,26% | +5,45% | +19,71% | +21,47% | 1,95 Md | | | -2,07% | +16,75% | -23,65% | -9,61% | 1,83 Md | | | 0,00% | 0,00% | 0,00% | -16,67% | 1,72 Md | | | +0,60% | +4,69% | -8,30% | +86,46% | 1,74 Md | | | -3,55% | +1,87% | -9,03% | -30,74% | 1,6 Md | Moyenne | -0,37% | +5,40% | +4,57% | +22,93% | | Moyenne pondérée par Capi. | -0,57% | +4,33% | -0,12% | +16,62% | |
786b3d522a9d5.7FakYcAjGxy1sOI0xmoGWz_GRQ8K-tI7F0IZNPQvdWU.hj_xTLR6XH_g9ZENpD42OV6gMkNVo7dfJg8qcJd1Gwa_MeoXhGBCcfzV0g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
144
|
2 800 |
89 500 |
07:59:56 |
144
|
400 |
86 700 |
07:59:39 |
144
|
200 |
86 300 |
07:59:28 |
144
|
100 |
86 100 |
07:59:28 |
144
|
100 |
86 000 |
07:39:14 |
144
|
2 000 |
85 900 |
06:51:12 |
142
|
100 |
83 900 |
06:51:12 |
143
|
500 |
83 800 |
06:51:08 |
143
|
100 |
83 300 |
06:31:51 |
143
|
100 |
83 200 |
Plus de graphiques
|