Marché Fermé -
Japan Exchange
08:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 094
JPY
|
+3,60%
|
|
+5,29%
|
+17,51%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Dernier |
1039 ¥
|
1037 ¥
|
1056 ¥
|
1 094
¥
|
Volume |
422 500 |
205 000 |
497 700 |
728 300 |
Variation |
+∞%
|
-0,19%
|
+1,83%
|
+3,60%
|
Ouverture |
1,030.00 |
1,039.00 |
1,040.00 |
1 064
|
Plus haut |
1,044.00 |
1,040.00 |
1,059.00 |
1 094
|
Plus bas |
1,023.00 |
1,032.00 |
1,037.00 |
1 060
|
Volume du jour estimé
728 300
Volume moy. 20 séances
353 042
Ratio Volume du jour
2.06
Volume moy. 20 séances JPY
386 227 948.00
Volume moy. 20 séances USD
2 501 212.19
Volume record 1
12 834 200
Volume record 2
10 997 200
Volume record 3
10 679 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
101 090 629 710
Capitalisation (USD)
654 662 918
Chiffre d'affaires (JPY)
103 246 000 000
Chiffre d'affaires (USD)
668 621 096
CA / Employé (JPY)
259 412 060
CA / Employé (USD)
1 679 953
Capitalisation flottante (JPY)
40 017 785 011
Capitalisation flottante (USD)
259 155 176
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
1 039.00
Moyenne mobile 20 jours
1 009.75
Moyenne mobile 50 jours
1 012.38
Moyenne mobile 100 jours
984.45
Ecart cours / (MMA5) -5,03% Ecart cours / (MMA20) -7,70% Ecart cours / (MMA50) -7,46% Ecart cours / (MMA100) -10,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,60% | +5,29% | +17,51% | +25,46% | 655 M | | | -0,53% | -0,19% | +39,68% | +82,30% | 29,46 Md | | | +0,40% | +3,37% | -10,95% | -31,57% | 27,77 Md | | | +3,71% | +8,08% | +9,82% | -14,94% | 27,05 Md | | | -4,52% | -4,94% | +16,71% | +94,29% | 26,3 Md | | | +1,62% | +1,34% | +51,67% | +78,28% | 23,85 Md | | | +0,13% | +2,61% | +8,72% | -26,85% | 20,92 Md | | | +0,63% | -2,56% | +1,01% | +32,89% | 19,13 Md | | | +0,17% | -1,40% | +29,11% | +73,67% | 16,64 Md | | | +1,03% | +2,08% | -12,37% | -26,13% | 15,27 Md | | | +0,82% | +2,94% | +1,87% | -15,08% | 15,05 Md | | | -0,90% | -4,85% | -10,81% | -38,08% | 14,54 Md | | | -3,90% | -9,53% | +9,47% | +142,07% | 13,89 Md | | | -0,18% | -5,03% | -16,87% | -20,26% | 13,81 Md | | | -0,66% | +2,71% | -3,19% | +8,60% | 13,57 Md | | | -2,82% | -2,70% | +0,38% | -25,36% | 12,21 Md | Moyenne | -0,08% | +2,11% | +8,23% | +21,21% | | Moyenne pondérée par Capi. | -0,16% | +2,35% | +10,48% | +24,55% | |
8994b56e3a5df1db11c32b598c82543.Hs9uU0ZYO6W2n690rKxhx5Zz84H6HiROcGpJrjDwe2U.brUNPDEsXsT18ewAlZwKreUph-qVaFd_CgArwFa2NBBruh8nEi4N-tfc7g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 094
|
54 900 |
728 300 |
07:59:59 |
1 094
|
2 600 |
673 400 |
07:59:59 |
1 093
|
1 400 |
670 800 |
07:59:56 |
1 093
|
200 |
669 400 |
07:59:31 |
1 093
|
100 |
669 200 |
07:59:31 |
1 092
|
500 |
669 100 |
07:59:02 |
1 092
|
300 |
668 600 |
07:59:01 |
1 091
|
100 |
668 300 |
07:59:01 |
1 092
|
2 400 |
668 200 |
07:59:01 |
1 092
|
600 |
665 800 |
Plus de graphiques
|