Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,56
CAD
|
+5,59%
|
|
-8,03%
|
+17,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.82 $
|
7.21 $
|
7.16 $
|
7.56 $
|
Volume |
663 814 |
2 401 878 |
1 705 103 |
2 539 631 |
Variation |
+0,77%
|
-7,80%
|
-0,69%
|
+5,59%
|
Ouverture |
7.71 |
7.25 |
7.23 |
7.24 |
Plus haut |
7.92 |
7.29 |
7.32 |
7.58 |
Plus bas |
7.61 |
7.12 |
7.12 |
7.15 |
Volume du jour estimé
2 539 631
Volume moy. 20 séances
745 102
Ratio Volume du jour
3.41
Volume moy. 20 séances CAD
5 632 971.12
Volume moy. 20 séances USD
4 117 701.89
Volume record 1
19 678 831
Volume record 2
13 242 130
Volume record 3
8 841 241
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 133 895 133
Capitalisation (USD)
2 133 895 133
Chiffre d'affaires (USD)
1 088 191 000
CA / Employé (USD)
294 743
Capitalisation flottante (CAD)
1 225 252 526
Capitalisation flottante (USD)
1 674 797 677
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
7.50
Moyenne mobile 20 jours
8.13
Moyenne mobile 50 jours
7.11
Moyenne mobile 100 jours
6.71
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) +7,53% Ecart cours / (MMA50) -5,92% Ecart cours / (MMA100) -11,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,59% | -8,03% | +17,39% | +12,17% | 2,13 Md | | | -1,57% | +9,51% | +3,24% | -11,48% | 49,27 Md | | | +0,89% | +2,63% | +19,45% | +15,78% | 32,63 Md | | | +0,13% | -0,72% | -2,42% | -10,33% | 29,96 Md | | | +0,52% | +1,95% | +12,88% | +8,80% | 24,43 Md | | | +1,48% | -2,58% | +10,62% | +8,87% | 11,31 Md | | | +4,70% | +0,04% | +27,61% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +0,11% | -1,07% | +14,84% | +33,29% | 8,27 Md | | | +0,31% | +1,51% | +2,99% | -7,52% | 8,19 Md | | | +2,00% | -0,71% | +17,34% | +19,49% | 6,08 Md | | | +4,16% | +0,46% | +34,09% | +3,99% | 5,66 Md | | | +3,91% | -0,88% | +36,62% | +15,79% | 4,35 Md | | | +1,70% | -0,28% | -14,56% | -34,31% | 3,41 Md | | | +0,21% | -3,91% | +17,23% | +11,44% | 3,38 Md | | | +2,82% | +0,44% | +20,76% | +45,35% | 3,08 Md | Moyenne | +1,80% | +0,55% | +13,63% | +7,42% | | Moyenne pondérée par Capi. | +0,62% | +2,78% | +10,18% | +2,32% | |
e81d233e.Z6YLY6ailzGvn2Lwe1MvYdgjviAWLHdijCt3GN-jfbc.HZV_McHu-AXY8zqcHBFIFaJkiWZfbjEW7Wkmc5P0PO9W8mdW09ahfp_SMw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,56
|
100 |
2 536 000 |
22:00:00 |
7,56
|
2 500 |
2 535 900 |
22:00:00 |
7,56
|
200 |
2 533 400 |
22:00:00 |
7,56
|
1 100 |
2 533 200 |
22:00:00 |
7,56
|
500 |
2 532 100 |
22:00:00 |
7,56
|
2 200 |
2 531 600 |
22:00:00 |
7,56
|
1 400 |
2 529 400 |
22:00:00 |
7,56
|
800 |
2 528 000 |
22:00:00 |
7,56
|
500 |
2 527 200 |
22:00:00 |
7,56
|
1 800 |
2 526 700 |
Plus de graphiques
|