Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,53
USD
|
-1,94%
|
|
-5,89%
|
+9,34%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
62.45 $
|
63.23 $
|
61.73 $
|
60.53 $
|
Volume |
425 211 |
279 865 |
276 658 |
346 069 |
Variation |
-1,72%
|
+1,25%
|
-2,37%
|
-1,94%
|
Ouverture |
62.27 |
62.28 |
63.33 |
61.42 |
Plus haut |
63.28 |
63.30 |
63.75 |
62.41 |
Plus bas |
61.27 |
62.28 |
61.22 |
60.52 |
Volume du jour estimé
346 069
Volume moy. 20 séances
256 478
Ratio Volume du jour
1.35
Volume moy. 20 séances USD
15 524 613.34
Volume record 1
2 255 163
Volume record 2
2 116 069
Volume record 3
2 111 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 674 097 537
Chiffre d'affaires (USD)
2 117 639 000
CA / Employé (USD)
1 264 262
Capitalisation flottante (USD)
1 601 162 925
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
62.30
Moyenne mobile 20 jours
61.55
Moyenne mobile 50 jours
61.63
Moyenne mobile 100 jours
58.20
Ecart cours / (MMA5) +2,92% Ecart cours / (MMA20) +1,68% Ecart cours / (MMA50) +1,82% Ecart cours / (MMA100) -3,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,94% | -5,89% | +9,34% | +37,82% | 1,67 Md | | | +1,42% | -5,06% | -5,52% | +10,25% | 50,55 Md | | | +1,21% | -0,89% | -4,20% | +19,22% | 30,74 Md | | | -0,92% | -1,49% | +61,84% |
-
| 28,97 Md | | | -2,07% | -0,84% | +19,35% | +36,14% | 23,48 Md | | | -1,61% | +2,61% | +15,16% | +49,03% | 17,95 Md | | | +1,97% | +4,64% | -5,26% | +37,04% | 11,79 Md | | | +2,32% | +5,01% | +24,19% | +91,25% | 11,22 Md | | | +1,35% | +4,84% | +16,55% | +68,58% | 8,17 Md | | | -3,76% | -10,55% | -31,86% | +8,83% | 7,44 Md | | | -0,87% | +5,12% | +35,28% | +101,50% | 6,37 Md | | | +2,48% | +3,35% | +5,91% | +35,81% | 6,09 Md | | | -1,84% | +14,80% | +78,25% | +356,77% | 5,49 Md | | | -2,05% | -14,73% | +4,23% | +9,66% | 5,25 Md | | | -2,57% | -2,87% | +18,55% | +66,74% | 5,13 Md | | | +0,35% | -0,61% | +12,65% | +51,83% | 4,54 Md | Moyenne | -0,24% | -0,27% | +15,90% | +65,36% | | Moyenne pondérée par Capi. | +0,13% | -1,16% | +13,78% | +43,07% | |
f185ef478bc572dd370f8be12cab25.PacvvbFAud3N-OgkscG-HMD1Ny62MxV24aW12DBfqns.ZeQc-_oS0aWGu6xD9_DhcPO-dkyDcHMmzOvR9WBs3U9KzVff9yH9tqmSnw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
60,53
|
51 289 |
143 234 |
21:59:59 |
60,52
|
500 |
91 945 |
21:59:59 |
60,53
|
100 |
91 445 |
21:59:59 |
60,54
|
1 112 |
91 345 |
21:59:58 |
60,53
|
144 |
90 233 |
21:59:58 |
60,53
|
206 |
90 089 |
21:59:57 |
60,56
|
100 |
89 883 |
21:59:57 |
60,54
|
100 |
89 783 |
21:59:57 |
60,54
|
125 |
89 683 |
21:59:57 |
60,54
|
100 |
89 558 |
Plus de graphiques
|