Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 570
JPY
|
-0,82%
|
|
-0,13%
|
+0,77%
|
1 semaine | -0,13% | | | Mois en cours | -4,68% | | |
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1588 ¥
|
1591 ¥
|
1583 ¥
|
1570 ¥
|
Volume |
71 500 |
25 900 |
22 400 |
39 300 |
Variation |
-0,94%
|
+0,19%
|
-0,50%
|
-0,82%
|
Ouverture |
1,580.00 |
1,590.00 |
1,592.00 |
1,575.00 |
Plus haut |
1,595.00 |
1,600.00 |
1,592.00 |
1,580.00 |
Plus bas |
1,565.00 |
1,585.00 |
1,577.00 |
1,554.00 |
Volume du jour estimé
235 929
Volume moy. 20 séances
32 943
Ratio Volume du jour
7.16
Volume moy. 20 séances JPY
51 720 510.00
Volume moy. 20 séances USD
337 424.61
Volume record 1
1 188 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
10 282 808 706
Capitalisation (USD)
67 085 044
Chiffre d'affaires (JPY)
29 265 000 000
Chiffre d'affaires (USD)
190 924 860
CA / Employé (JPY)
22 970 958
CA / Employé (USD)
149 863
Capitalisation flottante (JPY)
8 242 447 154
Capitalisation flottante (USD)
53 773 725
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
1 594.60
Moyenne mobile 20 jours
1 594.25
Moyenne mobile 50 jours
1 605.28
Moyenne mobile 100 jours
1 592.00
Ecart cours / (MMA5) +1,57% Ecart cours / (MMA20) +1,54% Ecart cours / (MMA50) +2,25% Ecart cours / (MMA100) +1,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | -0,13% | +0,77% | -6,55% | 67,09 M | | | -0,40% | -0,08% | +3,11% | +18,92% | 147 Md | | | -0,74% | +2,08% | +17,45% | +36,84% | 128 Md | | | +1,04% | -0,58% | +30,92% | +81,97% | 125 Md | | | -0,04% | -2,91% | +9,33% | +29,42% | 60,86 Md | | | -6,12% | -8,20% | -0,94% | +12,18% | 40,23 Md | | | +4,12% | +2,01% | +91,90% | +517,76% | 33,14 Md | | | -1,77% | +2,26% | +5,26% | -4,83% | 32,05 Md | | | +0,11% | -2,50% | -13,02% | -3,22% | 30,91 Md | | | -2,22% | +7,55% | +27,37% | +6,49% | 27,05 Md | | | +0,85% | +1,22% | +3,80% | +14,43% | 27,04 Md | | | -0,16% | +6,83% | +2,23% | +6,83% | 25,57 Md | | | -.--% | +0,72% | -20,45% | -3,78% | 23,55 Md | | | -0,80% | -2,90% | -5,76% | -3,72% | 21,98 Md | | | -0,10% | -7,29% | +13,38% | +33,30% | 20,04 Md | | | +1,18% | +10,15% | +24,95% | +19,35% | 14,72 Md | Moyenne | -0,55% | +0,62% | +11,89% | +47,21% | | Moyenne pondérée par Capi. | -0,44% | +0,26% | +14,29% | +50,75% | |
2ab1de863f.SVT5c0wY7ambm6p9qX5pdEUSCjFo6qkK9hfYfrQgpx4.HTPUCidilOejr51O_hwEI3xGf3YMgsternCKTcJ_xVcoGZhAKFKP_MzD2Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 570
|
1 600 |
39 300 |
07:59:58 |
1 564
|
200 |
37 700 |
07:58:33 |
1 563
|
100 |
37 500 |
07:58:33 |
1 564
|
100 |
37 400 |
07:55:04 |
1 563
|
100 |
37 300 |
07:53:58 |
1 564
|
100 |
37 200 |
07:52:59 |
1 564
|
100 |
37 100 |
07:52:59 |
1 564
|
200 |
37 000 |
07:38:31 |
1 565
|
100 |
36 800 |
07:35:31 |
1 565
|
100 |
36 700 |
Plus de graphiques
|