Temps réel estimé
Cboe BZX
16:29:17 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,86
USD
|
+1,13%
|
|
+1,41%
|
+6,78%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
30.73 $
|
30.6 $
|
30.42 $
|
30.51 $
|
30,85
$
|
Volume |
133 139 |
94 133 |
116 942 |
103 955 |
12 525 |
Variation |
+1,02%
|
-0,42%
|
-0,59%
|
+0,30%
|
+1,13%
|
Ouverture |
30.50 |
30.71 |
30.48 |
30.49 |
30,59
|
Plus haut |
30.90 |
30.74 |
31.09 |
30.52 |
30,91
|
Plus bas |
30.40 |
30.49 |
30.20 |
30.25 |
30,59
|
Volume du jour estimé
101 519
Volume moy. 20 séances
179 955
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
5 552 511.53
Volume record 1
3 415 154
Volume record 2
2 419 995
Volume record 3
2 344 760
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 798 988 866
Chiffre d'affaires (USD)
1 153 686 000
CA / Employé (USD)
2 481 045
Capitalisation flottante (USD)
879 810 737
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
30.54
Moyenne mobile 20 jours
30.25
Moyenne mobile 50 jours
30.49
Moyenne mobile 100 jours
29.67
Ecart cours / (MMA5) -1,03% Ecart cours / (MMA20) -1,95% Ecart cours / (MMA50) -1,20% Ecart cours / (MMA100) -3,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | +1,41% | +6,78% | +25,30% | 4,8 Md | | | +2,67% | +8,85% | +70,16% | +79,84% | 71,38 Md | | | -1,25% | -2,74% | +7,12% | +21,20% | 47,39 Md | | | -0,06% | -0,39% | +14,22% | +46,87% | 42,23 Md | | | -0,75% | -1,12% | +35,65% | +40,56% | 37,78 Md | | | +4,62% | +13,31% | +93,38% | +109,15% | 33,72 Md | | | +0,45% | +3,52% | +13,25% | +15,53% | 29,89 Md | | | +0,63% | +4,41% | +27,59% | +56,74% | 25,24 Md | | | +0,82% | -0,77% | +1,19% | -2,79% | 21,33 Md | | | +1,90% | +5,82% | +49,43% | +57,86% | 20,73 Md | | | +0,04% | -0,01% | +10,77% | +17,94% | 20,53 Md | | | -1,09% | -2,47% | +11,00% | +35,07% | 20,29 Md | | | +0,13% | +2,21% | +9,56% | +77,89% | 18,94 Md | | | +1,43% | +2,89% | +14,58% | +24,06% | 18,28 Md | | | +0,87% | -3,66% | +17,42% | +11,40% | 17,21 Md | | | -0,27% | -1,97% | +7,85% | +28,91% | 16,66 Md | Moyenne | +0,71% | +1,21% | +24,37% | +40,34% | | Moyenne pondérée par Capi. | +0,82% | +1,90% | +31,23% | +46,43% | |
f02.YvMtZ_BjAlE0lfnqYOiWHNgxwvXJI5I7BeQgph9eEdY.AYQdI8ACND9gpMGjKovHeYxpoYaDeqJdQZBC7GknVLsDpUIuplRFH2Otig Date | Cours | Volume | Volume du jour |
---|
16:17:12 |
30,85
|
100 |
7 376 |
16:13:07 |
30,86
|
100 |
7 276 |
16:13:06 |
30,89
|
100 |
7 176 |
16:13:06 |
30,89
|
137 |
7 076 |
16:13:06 |
30,89
|
290 |
6 939 |
16:13:06 |
30,89
|
170 |
6 649 |
16:13:06 |
30,89
|
100 |
6 479 |
16:13:06 |
30,89
|
100 |
6 379 |
16:13:06 |
30,89
|
191 |
6 279 |
16:13:06 |
30,89
|
100 |
6 088 |
Plus de graphiques
|