Marché Fermé -
Nasdaq Stockholm
17:29:56 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,28
SEK
|
+8,47%
|
|
+31,69%
|
-71,93%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Dernier |
1.12 kr
|
1.095 kr
|
1.18 kr
|
1.28 kr
|
Volume |
1 942 516 |
975 097 |
840 632 |
636 062 |
Variation |
+15,23%
|
-2,23%
|
+7,76%
|
+8,47%
|
Ouverture |
0.97 |
1.11 |
1.10 |
1.18 |
Plus haut |
1.12 |
1.26 |
1.21 |
1.28 |
Plus bas |
0.95 |
1.06 |
1.10 |
1.12 |
Volume du jour estimé
636 062
Volume moy. 20 séances
530 362
Ratio Volume du jour
1.20
Volume moy. 20 séances SEK
678 863.36
Volume moy. 20 séances USD
64 446.54
Volume record 1
1 942 516
Volume record 2
1 422 656
Volume record 3
1 180 324
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (SEK)
44 893 019
Capitalisation (USD)
4 261 829
Chiffre d'affaires (SEK)
11 230 060
Chiffre d'affaires (USD)
1 066 103
CA / Employé (SEK)
5 615 030
CA / Employé (USD)
533 052
Capitalisation flottante (SEK)
29 310 763
Capitalisation flottante (USD)
2 782 559
Capital Moyen Quotidien Echangé
1.51%
Moyenne mobile 5 jours
1.17
Moyenne mobile 20 jours
0.98
Moyenne mobile 50 jours
1.11
Moyenne mobile 100 jours
1.48
Ecart cours / (MMA5) -8,69% Ecart cours / (MMA20) -23,66% Ecart cours / (MMA50) -13,51% Ecart cours / (MMA100) +15,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,47% | +31,69% | -71,93% | -60,00% | 4,26 M | | | +1,52% | +3,61% | +45,82% | +90,73% | 765 Md | | | +1,10% | +6,11% | +40,95% | +79,07% | 632 Md | | | +0,45% | +0,28% | -6,16% | -8,22% | 354 Md | | | +0,11% | +4,09% | +19,86% | +18,45% | 331 Md | | | +0,50% | +5,07% | +9,32% | +23,09% | 299 Md | | | -0,27% | +3,00% | +18,45% | +6,86% | 248 Md | | | +1,89% | +5,02% | -0,78% | -14,56% | 219 Md | | | -0,04% | +1,91% | +11,88% | +5,07% | 216 Md | | | -0,22% | -0,27% | +5,90% | +38,17% | 164 Md | | | -0,76% | -0,28% | -0,73% | -26,89% | 162 Md | | | +0,13% | +1,53% | +1,53% | -4,52% | 123 Md | | | -0,67% | -7,78% | +12,33% | +18,46% | 84,52 Md | | | +1,47% | +0,95% | -19,16% | -36,49% | 84,08 Md | | | +1,33% | +0,67% | -20,13% | -17,47% | 80,61 Md | | | +0,97% | +4,50% | +50,54% | +22,97% | 71,16 Md | Moyenne | +1,00% | +3,78% | +6,11% | +8,42% | | Moyenne pondérée par Capi. | +0,69% | +3,11% | +20,23% | +33,70% | |
99c1585519c429492ffad6304ba30952.Hwco_IXrlEERzFh7Jw9mIjKaAbwSc3LjQG1ONF6hXn0.aWxutvbZ_ghUqCgMQkQKalzXccxmPRzaGj9jUxnyaw54f2CI0Yz8JleHYA Date | Cours | Volume | Volume du jour |
---|
17:29:56 |
1,28
|
50 |
636 062 |
17:29:56 |
1,28
|
1 000 |
636 012 |
17:29:56 |
1,28
|
1 000 |
635 012 |
17:24:49 |
1,28
|
2 500 |
634 012 |
17:24:42 |
1,28
|
70 |
631 512 |
17:24:27 |
1,28
|
60 |
631 442 |
17:23:44 |
1,28
|
8 270 |
631 382 |
17:20:26 |
1,28
|
1 767 |
623 112 |
17:19:48 |
1,28
|
339 |
621 345 |
17:11:58 |
1,275
|
10 |
621 006 |
Plus de graphiques
|