Marché Fermé -
Japan Exchange
08:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 916
JPY
|
+0,63%
|
|
+1,11%
|
+9,30%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Aujourd'hui
|
20/05/2024
|
Dernier |
1902 ¥
|
1902 ¥
|
1904 ¥
|
1916 ¥
|
1 916
¥
|
Volume |
47 300 |
54 500 |
34 800 |
43 000 |
43 000 |
Variation |
+1,12%
|
0,00%
|
+0,11%
|
+0,63%
|
+0,63%
|
Ouverture |
1,883.00 |
1,900.00 |
1,898.00 |
1,909.00 |
1 909
|
Plus haut |
1,905.00 |
1,906.00 |
1,923.00 |
1,928.00 |
1 928
|
Plus bas |
1,882.00 |
1,882.00 |
1,888.00 |
1,908.00 |
1 908
|
Volume du jour estimé
43 000
Volume moy. 20 séances
42 808
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
82 020 128.00
Volume moy. 20 séances USD
525 502.96
Volume record 1
6 151 200
Volume record 2
1 707 200
Volume record 3
1 241 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
78 284 234 119
Capitalisation (USD)
501 567 088
Chiffre d'affaires (JPY)
194 457 000 000
Chiffre d'affaires (USD)
1 245 885 999
CA / Employé (JPY)
164 237 331
CA / Employé (USD)
1 052 269
Capitalisation flottante (JPY)
29 077 339 811
Capitalisation flottante (USD)
186 298 516
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 898.00
Moyenne mobile 20 jours
1 877.75
Moyenne mobile 50 jours
1 885.18
Moyenne mobile 100 jours
1 847.70
Ecart cours / (MMA5) -0,94% Ecart cours / (MMA20) -2,00% Ecart cours / (MMA50) -1,61% Ecart cours / (MMA100) -3,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | +1,11% | +9,30% | +7,52% | 502 M | | | +0,32% | +4,20% | +17,69% | +5,56% | 114 Md | | | +1,65% | -1,39% | -0,54% | -0,29% | 29,67 Md | | | -1,59% | -0,91% | +11,28% | +9,60% | 22,5 Md | | | +0,76% | +4,98% | -8,07% | -2,53% | 19,27 Md | | | +0,08% | -0,58% | -9,16% | -0,97% | 16,93 Md | | | +0,12% | +0,66% | +16,37% | +13,55% | 16,35 Md | | | +2,10% | +4,83% | -1,71% | +22,15% | 11,77 Md | | | +0,56% | +1,65% | +2,71% | -4,44% | 11,18 Md | | | +3,31% | +11,89% | +16,27% | +29,67% | 8,49 Md | | | +1,91% | +0,65% | +0,91% | +8,42% | 8,3 Md | | | +0,40% | -0,79% | -16,58% | -0,12% | 8,27 Md | | | +2,14% | +5,63% | +14,80% | +39,21% | 6,74 Md | | | +1,57% | +2,50% | -1,35% | -2,22% | 6,44 Md | | | +1,51% | +0,35% | +16,93% | +38,26% | 6,14 Md | | | 0,00% | +14,43% | +45,41% | +37,25% | 5,68 Md | Moyenne | +0,99% | +2,09% | +7,14% | +12,54% | | Moyenne pondérée par Capi. | +0,63% | +2,10% | +9,19% | +7,63% | |
3cec9a80436d06e63a0e42c543.2ZUtJOXAw0ZYCGp5_kk1z74bWhBvR1-hd2bP0hEGrPo.6_h3HdD1-jRrWQ03jXANis9NGCRXCTHoDwyK60Qx_Y3vpHhcyPGiKCliLw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 916
|
11 300 |
43 000 |
07:59:47 |
1 913
|
100 |
31 700 |
07:59:43 |
1 912
|
200 |
31 600 |
07:51:37 |
1 910
|
100 |
31 400 |
07:51:37 |
1 911
|
100 |
31 300 |
07:51:37 |
1 911
|
300 |
31 200 |
07:51:37 |
1 911
|
100 |
30 900 |
07:50:18 |
1 910
|
100 |
30 800 |
07:50:10 |
1 911
|
100 |
30 700 |
07:50:10 |
1 910
|
200 |
30 600 |
Plus de graphiques
|