Marché Fermé -
NSE India S.E.
13:43:53 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 300
INR
|
-1,60%
|
|
+10,44%
|
+40,29%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
Dernier |
1177.55 ₹
|
1338.4 ₹
|
1317.65 ₹
|
1321.65 ₹
|
1 300
₹
|
Volume |
197 949 |
7 360 715 |
1 723 506 |
509 015 |
210 409 |
Variation |
+1,88%
|
+13,66%
|
-1,55%
|
+0,30%
|
-1,60%
|
Ouverture |
1,163.00 |
1,186.50 |
1,350.00 |
1,322.30 |
1 334
|
Plus haut |
1,185.85 |
1,355.50 |
1,350.00 |
1,348.00 |
1 335
|
Plus bas |
1,157.30 |
1,184.70 |
1,277.00 |
1,291.30 |
1 297
|
Volume du jour estimé
210 409
Volume moy. 20 séances
917 293
Ratio Volume du jour
0.23
Volume moy. 20 séances INR
1 192 893 681.85
Volume moy. 20 séances USD
14 301 602.35
Volume record 1
10 467 660
Volume record 2
9 241 504
Volume record 3
8 499 792
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
148 110 212 695
Capitalisation (USD)
1 775 693 340
Chiffre d'affaires (INR)
19 374 200 000
Chiffre d'affaires (USD)
232 277 284
CA / Employé (INR)
9 814 691
CA / Employé (USD)
117 668
Capitalisation flottante (INR)
53 590 431 364
Capitalisation flottante (USD)
642 495 682
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
1 262.21
Moyenne mobile 20 jours
1 140.21
Moyenne mobile 50 jours
1 090.98
Moyenne mobile 100 jours
1 042.79
Ecart cours / (MMA5) -2,94% Ecart cours / (MMA20) -12,32% Ecart cours / (MMA50) -16,11% Ecart cours / (MMA100) -19,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,60% | +10,44% | +40,29% | +121,01% | 1,78 Md | | | +0,20% | -0,69% | +15,76% | +29,03% | 88,74 Md | | | +0,54% | -3,80% | +9,84% | +37,10% | 65,05 Md | | | +2,01% | +2,31% | +20,64% | +44,61% | 37,64 Md | | | +1,10% | +0,21% | +22,02% | +23,01% | 33,83 Md | | | +0,66% | +0,08% | -0,57% | +1,94% | 25,77 Md | | | -0,65% | -2,37% | -1,60% | +1,80% | 25,7 Md | | | +0,68% | -1,65% | +3,54% | -18,15% | 25,56 Md | | | +1,12% | +0,72% | +16,53% | +21,32% | 24,63 Md | | | -0,36% | +0,73% | +3,17% | +13,27% | 22,61 Md | | | -0,34% | -1,70% | +15,84% | +21,82% | 18,37 Md | | | +2,28% | +0,12% | -7,14% | -2,06% | 14,14 Md | | | +0,97% | +2,85% | -14,01% | -7,19% | 12,98 Md | | | +0,89% | -0,74% | +7,30% | +28,30% | 12,95 Md | | | -0,44% | -0,96% | +45,71% | +78,65% | 12,1 Md | | | +1,27% | +0,74% | +7,63% | +43,96% | 10,57 Md | Moyenne | +0,52% | -0,56% | +11,56% | +27,40% | | Moyenne pondérée par Capi. | +0,60% | -1,04% | +11,29% | +23,54% | |
98052b544d925f3c9492c.1FD2kgMkEEjma5JK4pVxiqpW7Oqq0Vrxh4nw4Yd2G7M.ghqG-kFhISOwM98GmPsDw-4xj4mesi-iytCljPMdfcC5Pbf8VEgnKZAppg Date | Cours | Volume | Volume du jour |
---|
12:18:19 |
1 300
|
100 |
208 546 |
12:17:02 |
1 300
|
400 |
208 446 |
12:11:43 |
1 300
|
10 |
208 046 |
11:59:53 |
1 301
|
88 |
208 036 |
11:59:46 |
1 302
|
30 |
207 948 |
11:59:39 |
1 301
|
11 |
207 918 |
11:59:32 |
1 301
|
25 |
207 907 |
11:59:25 |
1 301
|
35 |
207 882 |
Plus de graphiques
|