Marché Fermé -
Hong Kong S.E.
10:08:09 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,61
HKD
|
+4,75%
|
|
+28,10%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
5.08 $
|
5.48 $
|
5.39 $
|
6.31 $
|
6,61
$
|
Volume |
1 197 000 |
1 039 000 |
533 000 |
1 939 962 |
2 352 138 |
Variation |
-1,55%
|
+7,87%
|
-1,64%
|
+17,07%
|
+4,75%
|
Ouverture |
5.20 |
5.08 |
5.48 |
5.32 |
6,18
|
Plus haut |
5.55 |
5.55 |
5.48 |
6.31 |
6,8
|
Plus bas |
4.83 |
5.08 |
5.25 |
5.32 |
6,05
|
Volume du jour estimé
2 352 138
Volume moy. 20 séances
1 203 820
Ratio Volume du jour
1.95
Volume moy. 20 séances HKD
7 957 250.20
Volume moy. 20 séances USD
1 019 538.60
Volume record 1
33 638 190
Volume record 2
18 701 100
Volume record 3
7 457 826
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (HKD)
355 644 845
Capitalisation (USD)
355 644 845
Chiffre d'affaires ()
1 209
Capitalisation flottante (HKD)
80 662 359
Capitalisation flottante (USD)
80 662 359
Capital Moyen Quotidien Echangé
2.24%
Moyenne mobile 5 jours
5.48
Moyenne mobile 20 jours
4.45
Moyenne mobile 50 jours
2.61
Ecart cours / (MMA5) -17,03% Ecart cours / (MMA20) -32,66% Ecart cours / (MMA50) -60,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,75% | +28,10% |
-
|
-
| 356 M | | | +0,52% | +4,67% | +8,95% | +7,16% | 78 Md | | | +1,45% | +4,34% | -0,22% | +6,19% | 76,92 Md | | | -1,69% | -.--% | -.--% | -.--% | 26,71 Md | | | +5,97% | +9,28% | +29,64% | +87,01% | 13,21 Md | | | +0,91% | +5,30% | -9,23% | +8,40% | 12,28 Md | | | +0,31% | +0,47% | +0,74% | -8,96% | 10,19 Md | | | +0,72% | +1,84% | -12,85% | -8,59% | 8,12 Md | | | +1,67% | +8,22% | +0,92% | +3,21% | 7,86 Md | | | +2,48% | +9,67% | +14,67% | +49,41% | 5,78 Md | | | -2,01% | +5,90% | -5,35% | -35,99% | 5,54 Md | | | +0,55% | +2,23% | -3,68% | -8,50% | 4,54 Md | | | +0,58% | +4,18% | -4,01% | -13,74% | 4,29 Md | | | +0,25% | +6,07% | -3,02% | +11,48% | 2,78 Md | | | -1,74% | -2,16% | -28,77% | +20,48% | 1,31 Md | | | -.--% | -.--% | -.--% | -.--% | 1,32 Md | Moyenne | +0,92% | +5,67% | -0,82% | +7,84% | | Moyenne pondérée par Capi. | +0,88% | +4,21% | +3,26% | +8,49% | |
dd949815f3481b50714e8.VEgJKC102n077RNFim7egR7O2RF7stuOAI9bHu0FkHM.Jzs5fVoxijN0vX59u1i823KoiGIN3-i4Mu1uLKpQ3TQHG2tOZDi1TlyMcA Date | Cours | Volume | Volume du jour |
---|
10:08:09 |
6,61
|
6 000 |
2 301 000 |
09:59:27 |
6,72
|
1 000 |
2 295 000 |
09:59:27 |
6,72
|
2 000 |
2 294 000 |
09:59:27 |
6,72
|
2 000 |
2 292 000 |
09:59:27 |
6,72
|
8 000 |
2 290 000 |
09:59:12 |
6,71
|
1 000 |
2 282 000 |
09:59:10 |
6,71
|
1 000 |
2 281 000 |
09:58:33 |
6,72
|
2 000 |
2 280 000 |
09:58:33 |
6,72
|
2 000 |
2 278 000 |
09:57:24 |
6,71
|
1 000 |
2 276 000 |
Plus de graphiques
|