|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:00:28 | |||
| 283,70 USD | +0,28% |
|
277,39 | -2,22% |
| 29/07 | ECOLAB INC. : Opinion positive de UBS | ZM |
| 29/07 | ECOLAB INC. : JPMorgan Chase réitère son opinion positive sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320,00 € | 18/12/2026 | 7.88x | 0.343 | 10 | 1.01 / 1.12 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 5.78x | 0.588 | 10 | 2.38 / 2.62 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 6.85x | -0.19 | 10 | 0.67 / 0.72 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 6.29x | -0.29 | 10 | 1.11 / 1.2 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 5.8x | -0.413 | 10 | 1.7 / 1.84 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 7.57x | -0.22 | 10 | 0.67 / 0.77 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 4.94x | 0.519 | 10 | 2.45 / 2.72 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.87x | 0.19 | 10 | 0.43 / 0.52 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 6.12x | 0.316 | 10 | 1.14 / 1.39 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.73x | 0.447 | 10 | 1.36 / 1.48 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.34x | 0.11 | 10 | 0.25 / 0.33 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 4.62x | -0.258 | 10 | 1.26 / 1.51 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 6.57x | 0.198 | 10 | 0.62 / 0.86 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 10.65x | 0.081 | 10 | 0.141 / 0.237 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 13.47x | 0.117 | 10 | 0.16 / 0.27 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 13.73x | 0.347 | 10 | 0.57 / 0.66 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 5.84x | 0.814 | 10 | 3.39 / 3.47 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 4.7x | 0.766 | 10 | 3.97 / 4.06 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 13.02x | -0.156 | 10 | 0.24 / 0.35 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.56x | 0.731 | 10 | 4.93 / 5.2 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.72x | 0.698 | 10 | 3.5 / 3.8 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 7.49x | -0.114 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.01x | 0.459 | 10 | 1.53 / 1.7 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 3.67x | 0.558 | 10 | 3.59 / 3.9 | |||
PUT
| PUT | 250,00 € | 17/12/2027 | 3.22x | -0.275 | 10 | 1.98 / 2.23 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.6x | 0.196 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 4.72x | 0.292 | 10 | 1.38 / 1.66 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 4.37x | 0.402 | 10 | 2.13 / 2.41 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 6.62x | 0.466 | 10 | 1.69 / 1.79 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 7.12x | 0.406 | 10 | 1.36 / 1.46 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 5.68x | 0.588 | 10 | 2.5 / 2.6 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 8.02x | 0.3 | 10 | 0.84 / 0.99 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 6.14x | 0.527 | 10 | 2.07 / 2.17 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 7.64x | 0.349 | 10 | 1.08 / 1.18 | |||
PUT
| PUT | 280,00 € | 16/10/2026 | 7.74x | -0.42 | 10 | 1.3 / 1.38 | |||
CALL
| CALL | 310,00 € | 16/10/2026 | 10.19x | 0.336 | 10 | 0.77 / 0.87 | |||
PUT
| PUT | 260,00 € | 16/10/2026 | 8.9x | -0.261 | 10 | 0.68 / 0.77 | |||
CALL
| CALL | 300,00 € | 16/10/2026 | 9.27x | 0.415 | 10 | 1.05 / 1.14 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 6.74x | -0.192 | 10 | 0.63 / 0.78 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 6.21x | -0.291 | 10 | 1.11 / 1.21 | |||
VJ1U2L
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
