|
Temps réel estimé
Cboe BZX
16:46:17 21/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 122,62 USD | +1,18% |
|
+4,51% | +40,25% |
| 15:40 | EBay va supprimer environ 1 100 emplois pour accélérer sa réorganisation |  |
| 15:12 | EBay Inc. : BofA Securities confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 70,00 € | 18/12/2026 | 7.11x | -0.03 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.38x | -0.027 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.61x | -0.04 | 10 | 0.009 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.05x | -0.03 | 10 | 0.002 / 0.091 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.5x | -0.041 | 10 | 0.013 / 0.091 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 9.65x | -0.066 | 10 | 0.053 / 0.091 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.65x | -0.036 | 10 | 0.011 / 0.091 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.84x | -0.034 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 0 | 10 | 4,300 EUR | ||||
CALL
| CALL | 76,00 € | 18/12/2026 | 0 | 10 | 3,940 EUR | ||||
CALL
| CALL | 78,00 € | 18/12/2026 | 0 | 10 | 4,020 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 3,790 EUR | ||||
CALL
| CALL | 58,00 € | 18/12/2026 | 0 | 10 | 5,740 EUR | ||||
CALL
| CALL | 78,00 € | 15/01/2027 | 0 | 10 | 3,800 EUR | ||||
CALL
| CALL | 72,00 € | 15/01/2027 | 0 | 10 | 4,290 EUR | ||||
CALL
| CALL | 74,00 € | 15/01/2027 | 0 | 10 | 4,140 EUR | ||||
CALL
| CALL | 76,00 € | 15/01/2027 | 0 | 10 | 3,970 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.19x | 0.952 | 10 | 4.69 / 4.72 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.36x | 0.917 | 10 | 2.94 / 2.97 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.39x | 0.862 | 10 | 2.11 / 2.14 | |||
CALL
| CALL | 77,50 € | 18/12/2026 | 2.53x | 0.944 | 10 | 4.03 / 4.06 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 2.95x | 0.926 | 10 | 3.37 / 3.4 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.4x | 0.944 | 10 | 4.25 / 4.28 | |||
CALL
| CALL | 82,50 € | 18/12/2026 | 2.81x | 0.937 | 10 | 3.59 / 3.62 | |||
CALL
| CALL | 87,50 € | 18/12/2026 | 3.18x | 0.927 | 10 | 3.16 / 3.19 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.67x | 0.942 | 10 | 3.81 / 3.84 | |||
CALL
| CALL | 120,00 € | 16/12/2026 | 7.96x | 0.574 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 3,850 EUR | ||||
CALL
| CALL | 82,00 € | 18/12/2026 | 0 | 10 | 3,600 EUR | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 0 | 10 | 3,640 EUR | ||||
PUT
| PUT | 90,00 € | 18/12/2026 | 10.28x | -0.06 | 10 | 0.031 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 5.11x | -0.031 | 10 | 0.054 / 0.076 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.82x | 0.895 | 10 | 2.52 / 2.55 | |||
CALL
| CALL | 110,00 € | 16/12/2026 | 6.03x | 0.757 | 10 | 1.37 / 1.38 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.53x | -0.041 | 10 | 0.051 / 0.054 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.31x | 0.853 | 10 | 2.15 / 2.16 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.16x | -0.012 | 10 | 0.03 / 0.035 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.88x | 0.966 | 10 | 5.56 / 5.57 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.12x | -0.016 | 10 | 0.031 / 0.036 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.68x | 0.943 | 10 | 3.84 / 3.85 | |||
PL1G7B
SJ7BXA
UG1XV8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
