Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 470
JPY
|
+2,06%
|
|
+2,51%
|
+17,39%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
3440 ¥
|
3495 ¥
|
3400 ¥
|
3470 ¥
|
3 470
¥
|
Volume |
18 600 |
43 800 |
46 000 |
17 100 |
17 100 |
Variation |
+0,58%
|
+1,60%
|
-2,72%
|
+2,06%
|
+2,06%
|
Ouverture |
3,415.00 |
3,440.00 |
3,495.00 |
3,410.00 |
3 410
|
Plus haut |
3,440.00 |
3,580.00 |
3,495.00 |
3,495.00 |
3 495
|
Plus bas |
3,370.00 |
3,415.00 |
3,340.00 |
3,410.00 |
3 410
|
Volume du jour estimé
17 100
Volume moy. 20 séances
22 558
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
78 276 260.00
Volume moy. 20 séances USD
505 273.26
Volume record 1
5 214 000
Volume record 2
2 189 600
Volume record 3
1 792 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
40 158 276 065
Capitalisation (USD)
259 221 672
Chiffre d'affaires (JPY)
36 280 000 000
Chiffre d'affaires (USD)
234 187 400
CA / Employé (JPY)
68 323 917
CA / Employé (USD)
441 031
Capitalisation flottante (JPY)
32 301 455 424
Capitalisation flottante (USD)
208 505 895
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
3 421.00
Moyenne mobile 20 jours
3 386.75
Moyenne mobile 50 jours
3 449.00
Moyenne mobile 100 jours
3 238.10
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) -2,40% Ecart cours / (MMA50) -0,61% Ecart cours / (MMA100) -6,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,06% | +2,51% | +17,39% | +16,33% | 259 M | | | +0,16% | +1,09% | +14,89% | +18,09% | 9,02 Md | | | +1,10% | +3,25% | +41,44% | +156,92% | 2,4 Md | | | -2,03% | -4,50% | -15,70% | +15,28% | 1,02 Md | | | +1,21% | +2,78% | +23,87% | +112,34% | 867 M | | | +4,05% | +8,44% | +21,73% | +12,92% | 681 M | | | +0,64% | +2,88% | +16,39% | +20,66% | 668 M | | | -0,51% | -6,83% | -17,72% | -6,13% | 584 M | | | -2,53% | +0,98% | +14,31% | +42,61% | 584 M | | | -1,07% | -2,95% | -6,68% | -10,66% | 572 M | | | +0,93% | +17,57% | +4,68% | +25,78% | 502 M | | | -1,58% | -6,74% | -17,95% | -30,25% | 433 M | | | -2,23% | -3,94% | -6,20% | -12,55% | 419 M | | | +0,88% | -1,72% | -14,25% | -25,76% | 356 M | | | -0,90% | -2,36% | -20,81% | -19,27% | 348 M | | | -0,53% | -6,71% | -8,61% | -19,71% | 310 M | Moyenne | -0,10% | -1,80% | +2,92% | +18,54% | | Moyenne pondérée par Capi. | +0,12% | -0,41% | +12,62% | +35,08% | |
0e57d4a00c1ebaeec9bb4dcd56c.GpQsvYKcTO-KHwwiLhe-FOjuTT9Ij6Qp2n6uL4qvKpc.Lu5O1ejWBdnZSThyekHbeZqeEn4Q98tsghP2Ss_mB9BK9mXx--Z82N9zWQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 470
|
1 100 |
17 100 |
07:59:22 |
3 465
|
100 |
16 000 |
07:59:22 |
3 465
|
100 |
15 900 |
07:59:22 |
3 470
|
300 |
15 800 |
07:59:04 |
3 475
|
100 |
15 500 |
07:59:04 |
3 480
|
100 |
15 400 |
07:54:03 |
3 485
|
100 |
15 300 |
07:51:04 |
3 490
|
100 |
15 200 |
07:48:02 |
3 485
|
100 |
15 100 |
07:44:15 |
3 490
|
200 |
15 000 |
Plus de graphiques
|