Temps Différé
Japan Exchange
04:10:51 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 817
JPY
|
+0,83%
|
|
-1,78%
|
+13,56%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1841 ¥
|
1850 ¥
|
1824 ¥
|
1802 ¥
|
1 817
¥
|
Volume |
49 500 |
35 200 |
69 900 |
40 100 |
9 500 |
Variation |
+0,38%
|
+0,49%
|
-1,41%
|
-1,21%
|
+0,83%
|
Ouverture |
1,829.00 |
1,831.00 |
1,850.00 |
1,804.00 |
1 820
|
Plus haut |
1,844.00 |
1,851.00 |
1,852.00 |
1,816.00 |
1 820
|
Plus bas |
1,813.00 |
1,830.00 |
1,824.00 |
1,802.00 |
1 808
|
Volume du jour estimé
27 924
Volume moy. 20 séances
44 208
Ratio Volume du jour
0.63
Volume moy. 20 séances JPY
80 325 936.00
Volume moy. 20 séances USD
516 335.12
Volume record 1
3 139 000
Volume record 2
3 026 000
Volume record 3
1 795 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
83 386 498 755
Capitalisation (USD)
536 008 414
Chiffre d'affaires (JPY)
157 380 000 000
Chiffre d'affaires (USD)
1 011 638 640
CA / Employé (JPY)
24 980 952
CA / Employé (USD)
160 578
Capitalisation flottante (JPY)
44 392 651 575
Capitalisation flottante (USD)
285 355 964
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 827.60
Moyenne mobile 20 jours
1 794.80
Moyenne mobile 50 jours
1 796.34
Moyenne mobile 100 jours
1 732.81
Ecart cours / (MMA5) +0,58% Ecart cours / (MMA20) -1,22% Ecart cours / (MMA50) -1,14% Ecart cours / (MMA100) -4,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | -1,78% | +13,56% | +38,70% | 536 M | | | +0,45% | +3,05% | +20,02% | +56,27% | 8,93 Md | | | -0,55% | +3,99% | +23,71% | +55,71% | 6,66 Md | | | +2,12% | +4,14% | +18,83% | -16,36% | 4,98 Md | | | +1,44% | +3,11% | +8,25% | -7,39% | 4,77 Md | | | +0,67% | +0,85% | +23,47% | +18,44% | 4,3 Md | | | -4,64% | -1,85% | -16,07% | +41,14% | 3,37 Md | | | -4,49% | -3,30% | -25,10% | +1,46% | 2,81 Md | | | +0,42% | +2,59% | +1,06% | +1,93% | 2,59 Md | | | +0,24% | +7,31% | +2,28% | +4,03% | 2,57 Md | | | -1,32% | +2,28% | +12,53% | -3,75% | 2,18 Md | | | -2,74% | +1,51% | -6,21% | -46,56% | 1,99 Md | | | -2,26% | -2,00% | -2,07% | +107,81% | 1,33 Md | | | +6,13% | +9,40% | -9,59% | -18,76% | 1,29 Md | | | -3,34% | -3,57% | +6,58% | -14,92% | 1,17 Md | | | -2,21% | -3,12% | -28,81% | -12,99% | 1,11 Md | Moyenne | -0,58% | +0,67% | +2,65% | +12,80% | | Moyenne pondérée par Capi. | -0,30% | +1,45% | +8,65% | +19,80% | |
0384bb2661.yTFOYO_q1zFdqkkTBKGeLThBMhPpxsLn-A9USKFKKqM.uWEqWZqOlQk6_Bp9Q5mnaF8eeVa89aXKsT81IZMlEsaLZB44hqyEAxfyHA Date | Cours | Volume | Volume du jour |
---|
04:10:51 |
1 817
|
100 |
9 500 |
03:53:57 |
1 817
|
100 |
9 400 |
03:41:21 |
1 819
|
300 |
9 300 |
03:41:02 |
1 819
|
200 |
9 000 |
03:37:41 |
1 818
|
100 |
8 800 |
03:37:41 |
1 818
|
100 |
8 700 |
03:34:55 |
1 818
|
200 |
8 600 |
03:33:45 |
1 817
|
100 |
8 400 |
03:33:45 |
1 817
|
100 |
8 300 |
03:33:14 |
1 816
|
300 |
8 200 |
Plus de graphiques
|