Marché Fermé -
Nasdaq
22:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,315
USD
|
-6,74%
|
|
-17,30%
|
+122,88%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
1.51 $
|
1.49 $
|
1.41 $
|
1.315 $
|
Volume |
95 840 |
191 522 |
77 592 |
81 259 |
Variation |
+1,34%
|
-1,32%
|
-5,37%
|
-6,74%
|
Ouverture |
1.47 |
1.48 |
1.46 |
1.40 |
Plus haut |
1.59 |
1.60 |
1.50 |
1.42 |
Plus bas |
1.46 |
1.45 |
1.40 |
1.31 |
Volume du jour estimé
81 259
Volume moy. 20 séances
105 565
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
138 817.98
Volume record 1
15 766 630
Volume record 2
3 383 428
Volume record 3
2 542 059
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
40 816 786
Chiffre d'affaires (USD)
8 548 000
CA / Employé (USD)
178 083
Capitalisation flottante (USD)
38 380 004
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
1.44
Moyenne mobile 20 jours
1.53
Moyenne mobile 50 jours
1.21
Moyenne mobile 100 jours
1.12
Ecart cours / (MMA5) +9,73% Ecart cours / (MMA20) +16,05% Ecart cours / (MMA50) -7,65% Ecart cours / (MMA100) -14,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,74% | -17,30% | +122,88% | -73,91% | 40,82 M | | | +0,04% | +1,44% | +16,49% | +36,42% | 122 Md | | | -0,19% | +2,89% | +21,73% | +36,31% | 115 Md | | | +0,19% | +17,23% | +22,42% | +21,36% | 26,64 Md | | | -2,20% | -4,35% | -21,81% | -22,83% | 19,91 Md | | | -0,15% | +1,94% | -16,89% | -31,09% | 16,32 Md | | | -3,01% | -5,34% | -18,81% | -18,69% | 15,49 Md | | | -0,69% | -4,12% | -44,74% | -37,28% | 15,52 Md | | | -0,73% | +33,52% | +62,72% | +44,91% | 14,83 Md | | | +0,56% | +3,80% | +3,09% | +41,36% | 13,67 Md | | | -1,05% | +5,18% | +122,59% | +246,46% | 11,12 Md | | | +0,74% | +3,88% | +19,51% | +51,77% | 8,17 Md | | | -0,66% | +32,75% | +134,06% | +229,13% | 7,79 Md | | | +3,15% | +10,89% | -25,39% | -37,96% | 8,18 Md | | | -2,31% | +7,68% | +5,32% | +53,18% | 7,61 Md | | | -1,52% | -6,91% | -8,11% | +20,17% | 7,1 Md | Moyenne | -0,90% | +5,41% | +24,69% | +34,96% | | Moyenne pondérée par Capi. | -0,32% | +4,46% | +16,45% | +33,65% | |
9.wBJUWva_-bPT7OzelZEepytCiYxHU209x87P0LA5i84.oyd5N5XVyIqyhIqbyuIulX9zxO4TFSoNtaOn5oBs-b-5IxwQsImd6ruWnw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,315
|
1 622 |
73 726 |
21:59:51 |
1,315
|
100 |
72 104 |
21:59:51 |
1,31
|
200 |
72 004 |
21:59:51 |
1,31
|
100 |
71 804 |
21:59:26 |
1,315
|
100 |
71 704 |
21:58:53 |
1,32
|
100 |
71 604 |
21:58:53 |
1,32
|
100 |
71 504 |
21:58:53 |
1,32
|
100 |
71 404 |
21:58:53 |
1,32
|
100 |
71 304 |
21:58:53 |
1,322
|
100 |
71 204 |
Plus de graphiques
|