Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37 450
KRW
|
-2,73%
|
|
-15,84%
|
+100,37%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
41750 ₩
|
39600 ₩
|
39000 ₩
|
38500 ₩
|
37450 ₩
|
Volume |
1 039 886 |
696 891 |
353 235 |
524 075 |
657 448 |
Variation |
-6,18%
|
-5,15%
|
-1,52%
|
-1,28%
|
-2,73%
|
Ouverture |
43,550.00 |
41,050.00 |
40,250.00 |
39,150.00 |
38,150.00 |
Plus haut |
43,600.00 |
41,550.00 |
40,250.00 |
40,400.00 |
38,400.00 |
Plus bas |
41,350.00 |
39,500.00 |
38,500.00 |
38,350.00 |
36,600.00 |
Volume moy. 20 séances
579 451
Volume moy. 20 séances KRW
21 700 439 950.00
Volume moy. 20 séances USD
15 863 021.60
Volume record 1
6 799 480
Volume record 2
5 988 217
Volume record 3
5 149 335
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (KRW)
719 088 409 029
Capitalisation (USD)
525 653 627
Chiffre d'affaires (KRW)
94 076 712 260
Chiffre d'affaires (USD)
68 770 077
Capitalisation flottante (KRW)
351 745 846 822
Capitalisation flottante (USD)
257 126 214
Capital Moyen Quotidien Echangé
3.02%
Moyenne mobile 5 jours
39 260.00
Moyenne mobile 20 jours
39 485.00
Moyenne mobile 50 jours
37 340.00
Moyenne mobile 100 jours
29 101.40
Ecart cours / (MMA5) +4,83% Ecart cours / (MMA20) +5,43% Ecart cours / (MMA50) -0,29% Ecart cours / (MMA100) -22,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,73% | -15,84% | +100,37% | +100,48% | 526 M | | | +0,76% | +3,27% | +1,61% | +12,14% | 49,2 Md | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,24 Md | | | -2,92% | -1,79% | +18,68% | +39,01% | 25,89 Md | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,81 Md | | | -2,93% | -0,31% | +0,85% | +52,23% | 17,48 Md | | | -0,71% | +0,18% | -21,87% | -11,51% | 15,86 Md | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,35 Md | | | -2,94% | +1,19% | -10,29% | -33,36% | 15,23 Md | | | -3,13% | -1,87% | -22,30% | -34,41% | 13,36 Md | | | -1,31% | -2,96% | +18,20% | +36,58% | 11,25 Md | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,19 Md | | | +1,11% | +9,74% | +4,04% | -25,79% | 8,62 Md | | | -0,25% | +2,51% | -3,66% | -28,27% | 8,5 Md | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,16 Md | | | -0,29% | +0,46% | +3,41% | +35,05% | 5,79 Md | Moyenne | -1,10% | +0,08% | +9,80% | +12,88% | | Moyenne pondérée par Capi. | -0,88% | +0,96% | +4,93% | +11,78% | |
Plus de graphiques
|