Marché Fermé -
Nasdaq Stockholm
18:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1402
SEK
|
-6,03%
|
|
+55,78%
|
-93,68%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
0.1402 kr
|
0.1498 kr
|
0.1492 kr
|
0.1402 kr
|
Volume |
343 684 |
1 236 |
102 975 |
153 458 |
Variation |
-15,85%
|
+6,85%
|
-0,40%
|
-6,03%
|
Ouverture |
0.17 |
0.14 |
0.15 |
0.14 |
Plus haut |
0.17 |
0.15 |
0.15 |
0.14 |
Plus bas |
0.14 |
0.14 |
0.14 |
0.13 |
Volume du jour estimé
153 458
Volume moy. 20 séances
388 788
Ratio Volume du jour
0.39
Volume moy. 20 séances SEK
54 508.08
Volume moy. 20 séances USD
5 192.00
Volume record 1
1 821 118
Volume record 2
1 632 089
Volume record 3
1 045 726
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (SEK)
3 956 190
Capitalisation (USD)
376 835
Chiffre d'affaires (SEK)
1 654 000
Chiffre d'affaires (USD)
157 547
CA / Employé (SEK)
827 000
CA / Employé (USD)
78 773
Capitalisation flottante (SEK)
2 069 573
Capitalisation flottante (USD)
197 131
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.46
Moyenne mobile 100 jours
1.02
Ecart cours / (MMA5) +2,14% Ecart cours / (MMA20) +57,70% Ecart cours / (MMA50) +230,81% Ecart cours / (MMA100) +626,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,03% | +55,78% | -93,68% | -97,95% | 377 k | | | +2,83% | -2,70% | -4,53% | -8,12% | 28,89 Md | | | +0,37% | +4,90% | +42,42% | +99,27% | 9,47 Md | | | -0,18% | -5,00% | -33,30% | -22,97% | 2,53 Md | | | -1,04% | 0,00% | -9,44% | -18,31% | 1,62 Md | | | +2,91% | -2,65% | -24,90% | -60,58% | 1,26 Md | | | -0,52% | -7,48% | -41,82% | -5,27% | 1 Md | | | +0,04% | -4,12% | +5,54% | +1,16% | 943 M | | | -4,40% | -1,34% | -43,66% | -59,27% | 821 M | | | -4,28% | -9,29% | -28,88% | -43,57% | 664 M | | | -2,59% | +11,59% | -18,18% | -30,42% | 578 M | | | +0,29% | +3,73% |
-
|
-
| 549 M | | | +3,55% | -4,63% | +55,04% | +114,40% | 444 M | | | -1,84% | -4,57% | -34,38% | -50,41% | 427 M | | | -3,39% | +1,01% | -33,56% | -43,44% | 373 M | | | -8,39% | -9,25% | -13,03% | +113,95% | 333 M | Moyenne | -1,42% | +3,30% | -18,42% | -7,44% | | Moyenne pondérée par Capi. | +1,51% | -2,37% | +0,62% | +9,99% | |
b290.Q9STh9JT4SVsJHOrgUvUbpDxRN0qOh60XU7zI1UYUZU.BpvR5qMgsk4LE0XhxXKyAPmcMvAHaVr7LAmnVS9uaPMojaq2uQSEaytUEA Date | Cours | Volume | Volume du jour |
---|
14:09:25 |
0,1402
|
34 113 |
153 458 |
14:09:02 |
0,14
|
12 |
119 345 |
14:08:25 |
0,1402
|
48 349 |
119 333 |
14:08:25 |
0,14
|
14 931 |
70 984 |
12:18:50 |
0,1306
|
3 251 |
56 053 |
11:55:15 |
0,1398
|
2 145 |
52 802 |
09:21:44 |
0,131
|
4 700 |
50 657 |
09:20:17 |
0,131
|
6 000 |
45 957 |
09:13:35 |
0,131
|
499 |
39 957 |
Plus de graphiques
|