Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46 650
KRW
|
0,00%
|
|
-3,12%
|
-20,39%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
48700 ₩
|
48350 ₩
|
47550 ₩
|
46650 ₩
|
46650 ₩
|
Volume |
138 973 |
100 490 |
110 591 |
98 644 |
90 315 |
Variation |
+∞%
|
-0,72%
|
-1,65%
|
-1,89%
|
0,00%
|
Ouverture |
48,850.00 |
48,550.00 |
48,200.00 |
47,950.00 |
46,450.00 |
Plus haut |
49,450.00 |
48,750.00 |
48,200.00 |
48,000.00 |
47,150.00 |
Plus bas |
48,200.00 |
47,500.00 |
47,100.00 |
46,550.00 |
45,900.00 |
Volume moy. 20 séances
187 641
Volume moy. 20 séances KRW
8 753 452 650.00
Volume moy. 20 séances USD
6 390 020.43
Volume record 1
6 239 914
Volume record 2
4 622 844
Volume record 3
3 516 094
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
775 065 410 959
Capitalisation (USD)
565 797 750
Chiffre d'affaires (KRW)
339
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
542 202 129 351
Capitalisation flottante (USD)
395 807 554
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
47 580.00
Moyenne mobile 20 jours
47 785.00
Moyenne mobile 50 jours
47 163.00
Moyenne mobile 100 jours
49 278.00
Ecart cours / (MMA5) +1,99% Ecart cours / (MMA20) +2,43% Ecart cours / (MMA50) +1,10% Ecart cours / (MMA100) +5,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -3,12% | -20,39% | +35,02% | 566 M | | | -0,57% | -0,59% | +22,85% | +84,55% | 96,15 Md | | | +2,20% | +0,38% | +9,28% | +72,72% | 24,23 Md | | | +2,31% | -1,96% | +11,81% | +126,61% | 23,45 Md | | | -1,90% | -7,05% | -15,01% | +2,93% | 4,12 Md | | | -0,97% | -1,33% | -4,46% | -10,65% | 3,61 Md | | | -0,70% | -1,84% | +0,59% | +87,08% | 3,22 Md | | | -2,88% | -5,88% | -27,98% | -31,07% | 2,37 Md | | | +0,26% | -1,39% | -3,11% | +114,03% | 1,16 Md | | | +0,39% | -0,78% | +17,33% | +44,61% | 1,08 Md | | | +0,55% | +1,39% | -1,35% | +37,48% | 1,07 Md | | | 0,00% | -4,42% | +0,60% | +22,67% | 905 M | | | +2,02% | +13,51% | +100,96% | +100,00% | 918 M | | | -6,67% | +3,48% | +186,46% | +277,78% | 838 M | | | -3,29% | -8,25% | +48,43% | +101,93% | 574 M | | | +1,19% | -3,41% | +39,65% | +122,51% | 536 M | Moyenne | -0,50% | -2,56% | +22,85% | +74,26% | | Moyenne pondérée par Capi. | +0,18% | -0,76% | +17,34% | +83,44% | |
Plus de graphiques
|