Cours en clôture
Korea S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 600
KRW
|
-2,11%
|
|
-5,01%
|
-11,43%
|
1 semaine | -5,01% | | | Mois en cours | -3,38% | | |
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
19040 ₩
|
18980 ₩
|
18970 ₩
|
19000 ₩
|
18600 ₩
|
Volume |
150 348 |
118 369 |
88 562 |
87 357 |
198 382 |
Variation |
-2,76%
|
-0,32%
|
-0,05%
|
+0,16%
|
-2,11%
|
Ouverture |
19,600.00 |
19,110.00 |
18,950.00 |
19,050.00 |
18,970.00 |
Plus haut |
19,600.00 |
19,250.00 |
19,150.00 |
19,060.00 |
18,990.00 |
Plus bas |
19,040.00 |
18,950.00 |
18,950.00 |
18,920.00 |
18,500.00 |
Volume moy. 20 séances
148 494
Volume moy. 20 séances KRW
2 761 988 400.00
Volume moy. 20 séances USD
1 991 393.64
Volume record 1
16 730 130
Volume record 2
14 589 940
Volume record 3
13 831 410
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
351 731 147 018
Capitalisation (USD)
253 598 157
Chiffre d'affaires (KRW)
111
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
298 850 366 369
Capitalisation flottante (USD)
215 471 114
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
18 918.00
Moyenne mobile 20 jours
19 201.50
Moyenne mobile 50 jours
19 838.60
Moyenne mobile 100 jours
20 572.50
Ecart cours / (MMA5) +1,71% Ecart cours / (MMA20) +3,23% Ecart cours / (MMA50) +6,66% Ecart cours / (MMA100) +10,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,11% | -5,01% | -11,43% | +43,08% | 254 M | | | -0,67% | +6,81% | +46,80% | +115,01% | 73,21 Md | | | +0,55% | +1,93% | -5,37% | +2,54% | 17,07 Md | | | +0,66% | +9,86% | +69,80% | +56,03% | 12,05 Md | | | +1,11% | +3,98% | +9,49% | +49,29% | 9,93 Md | | | -0,13% | +0,11% | +67,72% | +71,84% | 9,78 Md | | | -1,84% | +2,47% | +6,25% | 0,00% | 8,8 Md | | | -0,55% | +1,12% | -8,01% | +9,42% | 7,97 Md | | | +0,85% | +0,19% | +51,29% | +38,53% | 7,59 Md | | | +0,31% | +4,15% | -6,32% | +0,31% | 6,74 Md | | | +0,89% | +2,77% | +51,41% | +65,69% | 6,73 Md | | | -2,22% | -1,12% | -15,05% | -36,25% | 6,65 Md | | | -3,16% | +11,36% | +50,31% | +38,89% | 6,2 Md | | | -0,58% | -1,71% | +3,40% | +37,14% | 6,13 Md | | | -0,75% | -1,25% | -8,59% | -34,32% | 5,36 Md | | | -2,05% | -1,95% | +18,59% | +88,36% | 4,81 Md | Moyenne | -0,61% | +1,56% | +20,02% | +34,10% | | Moyenne pondérée par Capi. | -0,42% | +3,91% | +31,11% | +61,40% | |
Plus de graphiques
|