Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 560
KRW
|
+3,91%
|
|
+7,62%
|
+10,97%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
12880 ₩
|
13250 ₩
|
13170 ₩
|
13050 ₩
|
13560 ₩
|
Volume |
196 046 |
348 782 |
205 176 |
151 224 |
573 927 |
Variation |
+∞%
|
+2,87%
|
-0,60%
|
-0,91%
|
+3,91%
|
Ouverture |
12,600.00 |
12,920.00 |
13,270.00 |
13,280.00 |
13,010.00 |
Plus haut |
12,900.00 |
13,270.00 |
13,330.00 |
13,300.00 |
13,580.00 |
Plus bas |
12,520.00 |
12,860.00 |
13,110.00 |
13,000.00 |
12,950.00 |
Volume moy. 20 séances
326 730
Volume moy. 20 séances KRW
4 430 458 800.00
Volume moy. 20 séances USD
3 238 665.38
Volume record 1
10 112 790
Volume record 2
5 661 225
Volume record 3
4 629 408
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
393 853 064 295
Capitalisation (USD)
287 906 590
Chiffre d'affaires (KRW)
531
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
239 499 121 680
Capitalisation flottante (USD)
175 073 858
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
13 182.00
Moyenne mobile 20 jours
12 756.50
Moyenne mobile 50 jours
12 311.20
Moyenne mobile 100 jours
12 028.10
Ecart cours / (MMA5) -2,79% Ecart cours / (MMA20) -5,93% Ecart cours / (MMA50) -9,21% Ecart cours / (MMA100) -11,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,91% | +7,62% | +10,97% | +17,20% | 288 M | | | +0,61% | +1,47% | +6,00% | +16,27% | 105 Md | | | -0,74% | -0,12% | -3,47% | -12,86% | 64,68 Md | | | +0,94% | +4,89% | +53,33% | +262,61% | 43,21 Md | | | +0,42% | -1,46% | +17,94% | +3,25% | 39,33 Md | | | -0,05% | +1,58% | +6,56% | +13,51% | 32,99 Md | | | -1,19% | +1,94% | +11,65% | +36,52% | 20,09 Md | | | -1,29% | -1,29% | +14,15% | +32,13% | 17,05 Md | | | +1,61% | +2,69% | +24,53% | +9,12% | 15,96 Md | | | -0,09% | -3,90% | +7,25% | -11,41% | 14,69 Md | | | -1,05% | -2,25% | -15,19% | -27,04% | 13,79 Md | | | -0,29% | +0,15% | -3,77% | -1,99% | 11,65 Md | | | -0,90% | -0,61% | +27,80% | +129,52% | 9,4 Md | | | -2,92% | -2,17% | -16,87% | -44,92% | 9,24 Md | | | -3,26% | -6,22% | -26,58% | -12,68% | 9,15 Md | | | +0,32% | +5,32% | +53,79% | +82,58% | 9,47 Md | Moyenne | -0,23% | -0,22% | +10,50% | +30,74% | | Moyenne pondérée par Capi. | -0,06% | +0,52% | +11,36% | +36,38% | |
Plus de graphiques
|