Cours en clôture
Ho Chi Minh S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38 200
VND
|
-2,05%
|
|
-2,05%
|
+0,53%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
38950 ₫
|
39000 ₫
|
39400 ₫
|
39000 ₫
|
38200 ₫
|
Volume |
389 500 |
370 600 |
626 200 |
388 300 |
776 100 |
Variation |
-0,13%
|
+0,13%
|
+1,03%
|
-1,02%
|
-2,05%
|
Ouverture |
39,100.00 |
39,000.00 |
39,400.00 |
39,500.00 |
39,250.00 |
Plus haut |
39,400.00 |
39,200.00 |
40,600.00 |
39,700.00 |
39,250.00 |
Plus bas |
38,800.00 |
38,700.00 |
39,250.00 |
39,000.00 |
38,100.00 |
Volume moy. 20 séances
341 433
Volume moy. 20 séances VND
13 042 740 600.00
Volume moy. 20 séances USD
534 752.36
Volume record 1
19 609 598
Volume record 2
9 545 862
Volume record 3
4 592 093
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
2 945 870 121 951
Capitalisation (USD)
120 780 675
Chiffre d'affaires (VND)
3 261 255 035 750
Chiffre d'affaires (USD)
133 711 456
CA / Employé (VND)
4 705 995 723
CA / Employé (USD)
192 946
Capitalisation flottante (VND)
1 515 888 422 382
Capitalisation flottante (USD)
62 151 425
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
38 910.00
Moyenne mobile 20 jours
39 117.50
Moyenne mobile 50 jours
41 648.00
Moyenne mobile 100 jours
40 879.00
Ecart cours / (MMA5) +1,86% Ecart cours / (MMA20) +2,40% Ecart cours / (MMA50) +9,03% Ecart cours / (MMA100) +7,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,05% | -2,05% | +0,53% | -2,30% | 121 M | | | +0,24% | +1,82% | +11,97% | +39,84% | 16,17 Md | | | -0,11% | +2,02% | +9,61% | +24,53% | 13,73 Md | | | +0,21% | -0,55% | +21,40% | +27,26% | 12,16 Md | | | +2,77% | +4,47% | +8,30% | +14,67% | 11,19 Md | | | +0,85% | +2,08% | -5,66% | +11,83% | 8,74 Md | | | +1,05% | +3,54% | +15,01% | +9,76% | 8,63 Md | | | +2,52% | +4,39% | +0,88% | -22,54% | 8,02 Md | | | +1,34% | +3,80% | +20,92% | +18,61% | 6,35 Md | | | +0,69% | +3,61% | +7,80% | +1,19% | 5,87 Md | | | -8,38% | +2,11% | +8,50% | +14,75% | 5,11 Md | | | -0,03% | +1,41% | +2,15% | +13,94% | 4,24 Md | | | +0,81% | -2,34% | -13,19% | -28,98% | 3,65 Md | | | +0,07% | +0,58% | +0,15% | +11,86% | 3,48 Md | | | +1,85% | +4,19% | +1,95% | +1,88% | 2,78 Md | | | -1,67% | +13,54% | +6,75% | -20,96% | 2,51 Md | Moyenne | +0,02% | +2,95% | +6,07% | +7,21% | | Moyenne pondérée par Capi. | +0,43% | +2,98% | +8,62% | +14,47% | |
Plus de graphiques
|