|
Marché Fermé -
NYSE
22:03:40 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 124,58 USD | +1,29% |
|
-6,48% | -6,17% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 4.12x | 0.722 | 10 | 1.77 / 2.03 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.04x | 0.485 | 10 | 0.78 / 0.95 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5x | 0.612 | 10 | 1.21 / 1.43 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 6.6x | -0.196 | 10 | 0.29 / 0.35 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.59x | 0.345 | 10 | 0.43 / 0.55 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.9x | 0.859 | 10 | 2.33 / 2.42 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.79x | 1 | 10 | 3,940 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.97x | 0.623 | 10 | 1.09 / 1.14 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.19x | 0.778 | 10 | 1.58 / 1.63 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.8x | 0.584 | 10 | 1.63 / 1.68 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.55x | -0.212 | 10 | 0.62 / 0.67 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.99x | 0.229 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.72x | 0.387 | 10 | 0.86 / 0.91 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0,5100 EUR | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0,0440 EUR | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.91x | 0.257 | 10 | 0.31 / 0.39 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.8x | -0.077 | 10 | 0.095 / 0.117 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.36x | 0.803 | 10 | 2.43 / 2.72 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.25x | -0.38 | 10 | 0.72 / 0.84 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.44x | -0.513 | 10 | 1.16 / 1.33 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.83x | 0.175 | 10 | 0.188 / 0.235 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.78x | 0.113 | 10 | 0.109 / 0.138 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.54x | 0.172 | 10 | 0.3 / 0.35 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.79x | 0.09 | 10 | 0.103 / 0.145 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 0,0450 EUR | ||||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.66x | -0.629 | 10 | 1.75 / 1.97 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.03x | -0.717 | 10 | 2.42 / 2.68 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 3.89x | -0.645 | 10 | 1.67 / 1.9 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.01x | -0.237 | 10 | 0.33 / 0.4 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 4.86x | -0.523 | 10 | 1.07 / 1.25 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 11.57x | 0.084 | 10 | 0.067 / 0.089 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.89x | -0.377 | 10 | 0.63 / 0.75 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.89x | 0.34 | 10 | 0.41 / 0.52 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.99x | 0.229 | 10 | 0.24 / 0.31 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.15x | -0.733 | 10 | 2.37 / 2.64 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.73x | 0.354 | 10 | 0.95 / 1.09 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.98x | 0.271 | 10 | 0.66 / 0.81 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.57x | 0.126 | 10 | 0.136 / 0.179 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.37x | 0.468 | 10 | 1.44 / 1.57 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.34x | 0.248 | 10 | 0.47 / 0.53 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















