Warrants Dollar General Corporation

Actions

DG

US2566771059

Magasins discount

Temps réel estimé Cboe BZX 18:04:49 06/10/2026			Varia. 5j.	Varia. 1 janv.
122,91 ^USD	+3,52%		+0,57%	-7,10%

13:01	Dollar General Corporation : Gordon Haskett désormais positif sur le dossier	ZM
02/10	La production de pétrole et de condensats de gaz du Kazakhstan a reculé de 7 % en septembre par rapport à août, selon une source	RE

Produits Dérivés

35b6d7b8337582678af1.0zbaz0oCounEr7Z4iP-qpSFvFZEXvvGx3GYFOT_fblw.qV2qqAJu6JOL3YAC_7fv1mcqRqkj2qvgkQ01SGu9Jw2mZqi3PG3UiPzG7w

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VH66YF CALL	CALL	110,00 €	15/01/2027	4.68x	0.728	10	1.68 / 1.71
VH66YC CALL	CALL	130,00 €	15/01/2027	7.07x	0.448	10	0.68 / 0.71
VH66YD CALL	CALL	120,00 €	15/01/2027	5.75x	0.596	10	1.11 / 1.14
VH66ZX PUT	PUT	105,00 €	15/01/2027	7.43x	-0.185	10	0.27 / 0.3
VH66YH CALL	CALL	140,00 €	15/01/2027	8.54x	0.307	10	0.38 / 0.41
PL1G53 CALL	CALL	100,00 €	18/12/2026	4.12x	0.863	10	2.26 / 2.28
PL1KX1 CALL	CALL	80,00 €	15/01/2027	2.84x	1	10	3,600 EUR
MK35R5 CALL	CALL	120,00 €	18/12/2026	6.47x	0.605	10	1 / 1.05
MK54WB CALL	CALL	110,00 €	18/12/2026	5.07x	0.751	10	1.58 / 1.63
MK9KJU CALL	CALL	125,00 €	17/06/2027	3.97x	0.569	10	1.55 / 1.59
MK9LE1 PUT	PUT	100,00 €	17/06/2027	3.94x	-0.21	10	0.57 / 0.62
MM26HT CALL	CALL	150,00 €	18/12/2026	9.99x	0.194	10	0.193 / 0.233
MM26HV CALL	CALL	150,00 €	17/06/2027	5x	0.365	10	0.78 / 0.82
VH66YE CALL	CALL	150,00 €	15/01/2027	9.32x	0.208	10	0.23 / 0.26
VH76EU PUT	PUT	90,00 €	15/01/2027	8.64x	-0.069	10	0.075 / 0.097
VH76LP CALL	CALL	100,00 €	15/01/2027	3.66x	0.816	10	2.37 / 2.4
VJ0NTY PUT	PUT	120,00 €	15/01/2027	6.13x	-0.394	10	0.71 / 0.74
VJ0NT2 PUT	PUT	130,00 €	15/01/2027	5.26x	-0.559	10	1.18 / 1.21
VJ0RDJ CALL	CALL	160,00 €	15/01/2027	10.38x	0.132	10	0.127 / 0.149
VJ0RDK CALL	CALL	170,00 €	15/01/2027	11.42x	0.079	10	0.065 / 0.087
MM9D7G CALL	CALL	200,00 €	17/06/2027	6.22x	0.141	10	0.22 / 0.26
MM9D7H CALL	CALL	200,00 €	18/12/2026	8.83x	0.065	10	0.057 / 0.103
VJ1JZ1 PUT	PUT	140,00 €	15/01/2027	4.31x	-0.697	10	1.8 / 1.83
VJ1UD9 PUT	PUT	150,00 €	15/01/2027	3.58x	-0.819	10	2.5 / 2.53
VJ1U5D PUT	PUT	140,00 €	18/12/2026	4.61x	-0.726	10	1.71 / 1.74
VJ1U5K PUT	PUT	110,00 €	18/12/2026	8.03x	-0.23	10	0.31 / 0.34
VJ1U5G PUT	PUT	130,00 €	18/12/2026	5.85x	-0.574	10	1.07 / 1.1
VJ1U5E CALL	CALL	170,00 €	18/12/2026	11.82x	0.075	10	0.059 / 0.081
VJ1U5H PUT	PUT	120,00 €	18/12/2026	7.01x	-0.393	10	0.6 / 0.63
VJ1U5A CALL	CALL	140,00 €	18/12/2026	9.31x	0.293	10	0.33 / 0.36
VJ1U47 CALL	CALL	150,00 €	18/12/2026	10.19x	0.19	10	0.195 / 0.217
VJ1U5F PUT	PUT	150,00 €	18/12/2026	3.72x	-0.837	10	2.47 / 2.5
MN03A8 CALL	CALL	175,00 €	17/12/2027	4.1x	0.321	10	0.81 / 0.91
MN03AA CALL	CALL	200,00 €	17/12/2027	4.48x	0.232	10	0.51 / 0.62
MN03A6 CALL	CALL	175,00 €	18/12/2026	9.92x	0.092	10	0.077 / 0.124
MN03A5 CALL	CALL	150,00 €	17/12/2027	3.62x	0.446	10	1.31 / 1.41
MN03A7 CALL	CALL	175,00 €	17/06/2027	5.82x	0.218	10	0.39 / 0.43
VJ12YC CALL	CALL	180,00 €	15/01/2027	12.71x	0.044	10	0.029 / 0.051
VJ23M4 CALL	CALL	200,00 €	18/12/2026	12.97x	0.02	10	0.001 / 0.033
VJ23NA CALL	CALL	180,00 €	18/12/2026	13.24x	0.04	10	0.028 / 0.05

Warrants Dollar General Corporation

Actions

DG

US2566771059

Magasins discount

Univers

Produits Dérivés