|
Marché Fermé -
NYSE
22:03:55 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,60 USD | -1,66% |
|
-1,96% | -9,17% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 11.38x | 1 | 10 | 1.47 / 1.71 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -12.83x | 1 | 10 | 0.58 / 0.72 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 201x | 1 | 10 | 1,090 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -7.73x | -1 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | -6.22x | 1 | 10 | 0.29 / 0.38 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.85x | 1 | 10 | 2.03 / 2.12 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.97x | 1 | 10 | 3,630 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 201x | 1 | 10 | 0.84 / 0.89 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.38x | 1 | 10 | 1.29 / 1.34 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | -27.41x | 1 | 10 | 1.41 / 1.46 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | -5.85x | -1 | 10 | 0.68 / 0.74 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -4.1x | 1 | 10 | 0.17 / 0.215 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | -4.1x | 1 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -4.1x | 1 | 10 | 0.201 / 0.26 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -3.94x | -1 | 10 | 0.106 / 0.128 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.85x | 1 | 10 | 2.12 / 2.4 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | -201x | -1 | 10 | 0.83 / 0.97 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 12.83x | -1 | 10 | 1.34 / 1.53 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -3.06x | 1 | 10 | 0.112 / 0.143 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -2.44x | 1 | 10 | 0.058 / 0.08 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | -1.52x | 1 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -1.52x | 1 | 10 | 0.088 / 0.131 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 6.22x | -1 | 10 | 1.99 / 2.23 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 4.1x | -1 | 10 | 2.74 / 3.02 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 6.22x | -1 | 10 | 1.94 / 2.19 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | -11.38x | -1 | 10 | 0.41 / 0.5 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 12.83x | -1 | 10 | 1.28 / 1.48 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -2.44x | 1 | 10 | 0.031 / 0.053 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | -201x | -1 | 10 | 0.76 / 0.9 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | -6.22x | 1 | 10 | 0,3300 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -4.1x | 1 | 10 | 0.149 / 0.193 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 4.1x | -1 | 10 | 2.7 / 2.99 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | -2.22x | 1 | 10 | 0.83 / 0.97 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | -1.52x | 1 | 10 | 0.57 / 0.71 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | -2.22x | 1 | 10 | 0.107 / 0.147 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | -4.1x | 1 | 10 | 1.28 / 1.41 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | -2.22x | 1 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -2.03x | 1 | 10 | 0.027 / 0.049 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -1.52x | 1 | 10 | 0.001 / 0.032 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -2.03x | 1 | 10 | 0.009 / 0.032 | |||
VH66YF
PL1G53
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
