|
Marché Fermé -
NYSE
22:04:10 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 124,37 USD | -0,38% |
|
+2,02% | -6,33% |
| 24/09 | Les actions de Dollar General progressent après le relèvement de recommandation de HSBC | MT |
| 24/09 | Dollar General Corporation : HSBC revoit son opinion à la hausse | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 4.35x | 0.726 | 10 | 1.73 / 1.91 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.56x | 0.47 | 10 | 0.73 / 0.84 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.35x | 0.608 | 10 | 1.16 / 1.31 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 7x | -0.192 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 8.13x | 0.326 | 10 | 0.4 / 0.48 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.98x | 0.861 | 10 | 2.33 / 2.42 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.8x | 1 | 10 | 3,930 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.28x | 0.619 | 10 | 1.05 / 1.11 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.35x | 0.779 | 10 | 1.57 / 1.62 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.82x | 0.58 | 10 | 1.64 / 1.71 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.58x | -0.214 | 10 | 0.63 / 0.68 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.72x | 0.208 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.73x | 0.384 | 10 | 0.86 / 0.92 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.8x | 0.229 | 10 | 0.26 / 0.31 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 8.32x | -0.071 | 10 | 0.083 / 0.105 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.54x | 0.814 | 10 | 2.41 / 2.61 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.61x | -0.384 | 10 | 0.71 / 0.79 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.77x | -0.527 | 10 | 1.16 / 1.28 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.88x | 0.147 | 10 | 0.147 / 0.175 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 11.06x | 0.089 | 10 | 0.077 / 0.099 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.69x | 0.163 | 10 | 0.29 / 0.34 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.09x | 0.082 | 10 | 0.091 / 0.132 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.9x | -0.652 | 10 | 1.76 / 1.92 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.21x | -0.746 | 10 | 2.46 / 2.64 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 4.14x | -0.668 | 10 | 1.69 / 1.85 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.59x | -0.232 | 10 | 0.31 / 0.36 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 5.18x | -0.536 | 10 | 1.07 / 1.2 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 12.86x | 0.066 | 10 | 0.045 / 0.067 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 6.31x | -0.38 | 10 | 0.62 / 0.7 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.74x | 0.315 | 10 | 0.36 / 0.43 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.93x | 0.203 | 10 | 0.203 / 0.242 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.33x | -0.762 | 10 | 2.41 / 2.6 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.81x | 0.347 | 10 | 0.92 / 1.06 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 4.1x | 0.261 | 10 | 0.64 / 0.77 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 9.1x | 0.112 | 10 | 0.114 / 0.156 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.41x | 0.465 | 10 | 1.43 / 1.57 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.42x | 0.242 | 10 | 0.47 / 0.52 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.22x | 0.051 | 10 | 0.035 / 0.057 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.33x | 0.021 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 14.45x | 0.033 | 10 | 0.014 / 0.036 | |||
VH66YF
PL1G53
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
