Warrants Dollar General Corporation

Actions

DG

US2566771059

Magasins discount

Temps réel estimé Cboe BZX 18:19:59 23/09/2026			Varia. 5j.	Varia. 1 janv.
121,24 ^USD	-1,13%		-1,54%	-8,78%

17:52	Maplebear Inc. et Dollar General Corporation s’associent pour livrer les produits essentiels du quotidien	CI
16:17	Dollar General et Instacart concluent un partenariat pour la livraison le jour même	MT

Produits Dérivés

4a4a2c19bd5b61abe91cb25c.V_IMFwb2cLzho11QUdh447INaREA5Mam5Q4t4gNXzn4.J6E_W0OHKdCG5yQcOrcakfA6JURUvZnDhD8f0S4Tug9miF46RK8J7IDODA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VH66YF CALL	CALL	110,00 €	15/01/2027	4.86x	0.701	10	1.52 / 1.55
VH66YC CALL	CALL	130,00 €	15/01/2027	7.05x	0.421	10	0.61 / 0.64
VH66YD CALL	CALL	120,00 €	15/01/2027	5.92x	0.565	10	0.99 / 1.02
VH66ZX PUT	PUT	105,00 €	15/01/2027	6.69x	-0.224	10	0.34 / 0.37
VH66YH CALL	CALL	140,00 €	15/01/2027	8.52x	0.284	10	0.34 / 0.37
PL1G53 CALL	CALL	100,00 €	18/12/2026	4.31x	0.849	10	2.1 / 2.12
PL1KX1 CALL	CALL	80,00 €	15/01/2027	2.95x	1	10	3,850 EUR
MK35R5 CALL	CALL	120,00 €	18/12/2026	6.52x	0.569	10	0.9 / 0.94
MK54WB CALL	CALL	110,00 €	18/12/2026	5.67x	0.735	10	1.36 / 1.4
MK9KJU CALL	CALL	125,00 €	17/06/2027	3.93x	0.554	10	1.47 / 1.51
MK9LE1 PUT	PUT	100,00 €	17/06/2027	3.55x	-0.232	10	0.67 / 0.72
MM26HT CALL	CALL	150,00 €	18/12/2026	9.62x	0.187	10	0.189 / 0.222
MM26HV CALL	CALL	150,00 €	17/06/2027	4.87x	0.357	10	0.76 / 0.8
VH66YE CALL	CALL	150,00 €	15/01/2027	9.22x	0.193	10	0.212 / 0.234
VH76EU PUT	PUT	90,00 €	15/01/2027	7.82x	-0.089	10	0.109 / 0.131
VH76LP CALL	CALL	100,00 €	15/01/2027	3.94x	0.809	10	2.17 / 2.2
VJ0NTY PUT	PUT	120,00 €	15/01/2027	5.46x	-0.429	10	0.82 / 0.85
VJ0NT2 PUT	PUT	130,00 €	15/01/2027	4.6x	-0.577	10	1.32 / 1.35
VJ0RDJ CALL	CALL	160,00 €	15/01/2027	10.33x	0.12	10	0.115 / 0.137
VJ0RDK CALL	CALL	170,00 €	15/01/2027	11.55x	0.071	10	0.055 / 0.077
MM9D7G CALL	CALL	200,00 €	17/06/2027	5.66x	0.154	10	0.27 / 0.31
MM9D7H CALL	CALL	200,00 €	18/12/2026	7.8x	0.081	10	0.094 / 0.128
VJ1JZ1 PUT	PUT	140,00 €	15/01/2027	3.8x	-0.707	10	1.95 / 1.98
VJ1UD9 PUT	PUT	150,00 €	15/01/2027	3.2x	-0.812	10	2.69 / 2.72
VJ1U5D PUT	PUT	140,00 €	18/12/2026	4.08x	-0.73	10	1.9 / 1.93
VJ1U5K PUT	PUT	110,00 €	18/12/2026	7.15x	-0.272	10	0.39 / 0.42
VJ1U5G PUT	PUT	130,00 €	18/12/2026	5.02x	-0.592	10	1.24 / 1.27
VJ1U5E CALL	CALL	170,00 €	18/12/2026	13.69x	0.048	10	0.027 / 0.049
VJ1U5H PUT	PUT	120,00 €	18/12/2026	6.05x	-0.43	10	0.74 / 0.77
VJ1U5A CALL	CALL	140,00 €	18/12/2026	9.34x	0.268	10	0.29 / 0.32
VJ1U47 CALL	CALL	150,00 €	18/12/2026	10.58x	0.166	10	0.156 / 0.178
VJ1U5F PUT	PUT	150,00 €	18/12/2026	3.27x	-0.818	10	2.65 / 2.68
MN03A8 CALL	CALL	175,00 €	17/12/2027	3.85x	0.33	10	0.86 / 0.96
MN03AA CALL	CALL	200,00 €	17/12/2027	4.13x	0.247	10	0.58 / 0.69
MN03A6 CALL	CALL	175,00 €	18/12/2026	8.76x	0.108	10	0.114 / 0.147
MN03A5 CALL	CALL	150,00 €	17/12/2027	3.46x	0.445	10	1.32 / 1.42
MN03A7 CALL	CALL	175,00 €	17/06/2027	5.51x	0.223	10	0.42 / 0.46
VJ12YC CALL	CALL	180,00 €	15/01/2027	13.05x	0.037	10	0.02 / 0.042
VJ23M4 CALL	CALL	200,00 €	18/12/2026	12.82x	0.02	10	0.001 / 0.032
VJ23NA CALL	CALL	180,00 €	18/12/2026	15.05x	0.024	10	0.003 / 0.032

Warrants Dollar General Corporation

Actions

DG

US2566771059

Magasins discount

Univers

Produits Dérivés