|
Marché Fermé -
NYSE
22:03:40 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 124,58 USD | +1,29% |
|
-6,48% | -6,17% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 4.12x | 0.722 | 10 | 1.8 / 1.93 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.1x | 0.483 | 10 | 0.8 / 0.89 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.02x | 0.612 | 10 | 1.24 / 1.35 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 6.73x | -0.193 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.4x | 0.35 | 10 | 0.48 / 0.54 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.73x | 0.842 | 10 | 2.39 / 2.48 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.79x | 1 | 10 | 3,940 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.75x | 0.621 | 10 | 1.14 / 1.19 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.91x | 0.763 | 10 | 1.65 / 1.7 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.71x | 0.586 | 10 | 1.68 / 1.73 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.6x | -0.211 | 10 | 0.61 / 0.66 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.69x | 0.237 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.62x | 0.392 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0,5300 EUR | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0,0450 EUR | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.91x | 0.257 | 10 | 0.32 / 0.36 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.9x | -0.075 | 10 | 0.092 / 0.114 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.38x | 0.804 | 10 | 2.47 / 2.62 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.52x | -0.379 | 10 | 0.7 / 0.76 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.71x | -0.519 | 10 | 1.13 / 1.22 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.85x | 0.174 | 10 | 0.196 / 0.221 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.79x | 0.113 | 10 | 0.114 / 0.136 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.54x | 0.172 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.77x | 0.091 | 10 | 0.105 / 0.147 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 0,0450 EUR | ||||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.9x | -0.645 | 10 | 1.71 / 1.82 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.23x | -0.742 | 10 | 2.39 / 2.52 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 4.18x | -0.664 | 10 | 1.64 / 1.76 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.28x | -0.233 | 10 | 0.32 / 0.36 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 5.14x | -0.529 | 10 | 1.05 / 1.14 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 11.38x | 0.087 | 10 | 0.071 / 0.093 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 6.14x | -0.375 | 10 | 0.62 / 0.68 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.84x | 0.342 | 10 | 0.43 / 0.49 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9x | 0.229 | 10 | 0.25 / 0.29 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.39x | -0.763 | 10 | 2.34 / 2.48 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.68x | 0.358 | 10 | 0.98 / 1.12 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.95x | 0.273 | 10 | 0.67 / 0.82 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.5x | 0.128 | 10 | 0.141 / 0.184 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.32x | 0.472 | 10 | 1.47 / 1.6 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.3x | 0.25 | 10 | 0.48 / 0.54 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















