|
Temps réel estimé
Cboe BZX
15:50:20 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 124,16 USD | +0,93% |
|
+1,07% | -6,38% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 4.1x | 0.703 | 10 | 1.75 / 1.78 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.05x | 0.466 | 10 | 0.76 / 0.79 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.04x | 0.611 | 10 | 1.21 / 1.24 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 6.9x | -0.203 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.42x | 0.333 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.86x | 0.854 | 10 | 2.33 / 2.35 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.86x | 1 | 10 | 3,900 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.78x | 0.615 | 10 | 1.11 / 1.15 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.17x | 0.774 | 10 | 1.59 / 1.63 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.66x | 0.575 | 10 | 1.65 / 1.69 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.64x | -0.219 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.71x | 0.224 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.53x | 0.387 | 10 | 0.86 / 0.91 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0,4000 EUR | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0,0450 EUR | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.04x | 0.24 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 8.14x | -0.078 | 10 | 0.093 / 0.115 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.4x | 0.806 | 10 | 2.41 / 2.44 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.64x | -0.4 | 10 | 0.74 / 0.77 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.54x | -0.511 | 10 | 1.18 / 1.21 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.6x | 0.18 | 10 | 0.169 / 0.191 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.3x | 0.116 | 10 | 0.097 / 0.119 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.45x | 0.171 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.81x | 0.09 | 10 | 0.101 / 0.136 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 0,0460 EUR | ||||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.1x | -0.691 | 10 | 1.77 / 1.8 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.42x | -0.801 | 10 | 2.45 / 2.48 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 4.26x | -0.664 | 10 | 1.69 / 1.72 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.51x | -0.246 | 10 | 0.34 / 0.37 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 5.05x | -0.528 | 10 | 1.09 / 1.12 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 10.43x | 0.095 | 10 | 0.086 / 0.108 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 6.46x | -0.398 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.98x | 0.321 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.21x | 0.211 | 10 | 0.22 / 0.25 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.62x | -0.831 | 10 | 2.42 / 2.45 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.68x | 0.351 | 10 | 0.93 / 1.05 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.99x | 0.27 | 10 | 0.62 / 0.74 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.39x | 0.124 | 10 | 0.132 / 0.168 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.33x | 0.469 | 10 | 1.44 / 1.55 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.18x | 0.249 | 10 | 0.47 / 0.51 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















