|
Marché Fermé -
NYSE
22:02:53 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 127,87 USD | -4,01% |
|
-2,46% | -3,69% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 4.01x | 0.756 | 10 | 1.97 / 2.15 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.81x | 0.528 | 10 | 0.93 / 1.05 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.84x | 0.652 | 10 | 1.4 / 1.56 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 6.7x | -0.171 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.14x | 0.393 | 10 | 0.55 / 0.64 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.59x | 1 | 10 | 2,600 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.67x | 1 | 10 | 4,190 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.57x | 0.669 | 10 | 1.28 / 1.34 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.82x | 0.811 | 10 | 1.81 / 1.87 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.68x | 0.612 | 10 | 1.79 / 1.84 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.56x | -0.196 | 10 | 0.58 / 0.63 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.58x | 0.269 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.56x | 0.417 | 10 | 0.97 / 1.02 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 10.76x | 0.788 | 10 | 0.74 / 0.83 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 10.47x | -0.084 | 10 | 0.045 / 0.131 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.61x | 0.294 | 10 | 0.39 / 0.45 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 8.04x | -0.064 | 10 | 0.076 / 0.098 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.31x | 0.832 | 10 | 2.65 / 2.85 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.5x | -0.338 | 10 | 0.64 / 0.71 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.7x | -0.468 | 10 | 1.04 / 1.15 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.58x | 0.203 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.26x | 0.141 | 10 | 0.154 / 0.179 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.53x | 0.184 | 10 | 0.34 / 0.39 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.99x | 0.095 | 10 | 0.108 / 0.153 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 15.95x | 0.13 | 10 | 0.047 / 0.132 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.96x | -0.59 | 10 | 1.58 / 1.72 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.28x | -0.688 | 10 | 2.23 / 2.4 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 4.21x | -0.603 | 10 | 1.5 / 1.65 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.37x | -0.201 | 10 | 0.28 / 0.32 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 5.24x | -0.474 | 10 | 0.95 / 1.06 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 10.36x | 0.119 | 10 | 0.114 / 0.136 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 6.22x | -0.331 | 10 | 0.55 / 0.62 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.53x | 0.387 | 10 | 0.52 / 0.61 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.51x | 0.271 | 10 | 0.32 / 0.38 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.44x | -0.705 | 10 | 2.17 / 2.35 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.64x | 0.374 | 10 | 1.06 / 1.2 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.9x | 0.288 | 10 | 0.73 / 0.89 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.6x | 0.14 | 10 | 0.153 / 0.203 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.26x | 0.491 | 10 | 1.58 / 1.73 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.2x | 0.272 | 10 | 0.54 / 0.59 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















