Warrants Dollar General Corporation

Actions

DG

US2566771059

Magasins discount

Temps réel estimé Cboe BZX 18:34:22 05/10/2026			Varia. 5j.	Varia. 1 janv.
120,00 ^USD	+0,89%		-3,45%	-9,56%

02/10	La production de pétrole et de condensats de gaz du Kazakhstan a reculé de 7 % en septembre par rapport à août, selon une source	RE
24/09	Les actions de Dollar General progressent après le relèvement de recommandation de HSBC	MT

Produits Dérivés

a1e751f5a875312.LjSpkvIWMSLjkmNmKbl9nAUVL5Yb6ey2gayu6_ExnF0.X2fT87BSXGOxphAXTfgO1kFXQM9K0ajAs9rAgMIGyDV6YNjElHhbQYjwKg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VH66YF CALL	CALL	110,00 €	15/01/2027	5.21x	0.693	10	1.42 / 1.45
VH66YC CALL	CALL	130,00 €	15/01/2027	7.68x	0.391	10	0.54 / 0.57
VH66YD CALL	CALL	120,00 €	15/01/2027	6.43x	0.543	10	0.9 / 0.93
VH66ZX PUT	PUT	105,00 €	15/01/2027	6.99x	-0.232	10	0.33 / 0.36
VH66YH CALL	CALL	140,00 €	15/01/2027	9.21x	0.254	10	0.28 / 0.31
PL1G53 CALL	CALL	100,00 €	18/12/2026	4.56x	0.849	10	1.97 / 1.99
PL1KX1 CALL	CALL	80,00 €	15/01/2027	3x	1	10	3,530 EUR
MK35R5 CALL	CALL	120,00 €	18/12/2026	7.11x	0.542	10	0.79 / 0.85
MK54WB CALL	CALL	110,00 €	18/12/2026	5.71x	0.713	10	1.32 / 1.38
MK9KJU CALL	CALL	125,00 €	17/06/2027	4.2x	0.535	10	1.34 / 1.39
MK9LE1 PUT	PUT	100,00 €	17/06/2027	3.83x	-0.235	10	0.63 / 0.67
MM26HT CALL	CALL	150,00 €	18/12/2026	10.4x	0.159	10	0.148 / 0.182
MM26HV CALL	CALL	150,00 €	17/06/2027	5.26x	0.329	10	0.65 / 0.69
VH66YE CALL	CALL	150,00 €	15/01/2027	9.79x	0.169	10	0.175 / 0.197
VH76EU PUT	PUT	90,00 €	15/01/2027	8.43x	-0.087	10	0.097 / 0.119
VH76LP CALL	CALL	100,00 €	15/01/2027	4.17x	0.811	10	2.08 / 2.11
VJ0NTY PUT	PUT	120,00 €	15/01/2027	5.61x	-0.454	10	0.84 / 0.87
VJ0NT2 PUT	PUT	130,00 €	15/01/2027	4.64x	-0.604	10	1.37 / 1.4
VJ0RDJ CALL	CALL	160,00 €	15/01/2027	10.93x	0.102	10	0.087 / 0.109
VJ0RDK CALL	CALL	170,00 €	15/01/2027	12.19x	0.058	10	0.038 / 0.06
MM9D7G CALL	CALL	200,00 €	17/06/2027	6.27x	0.125	10	0.197 / 0.231
MM9D7H CALL	CALL	200,00 €	18/12/2026	8.78x	0.059	10	0.055 / 0.089
VJ1JZ1 PUT	PUT	140,00 €	15/01/2027	3.79x	-0.731	10	2.05 / 2.08
VJ1UD9 PUT	PUT	150,00 €	15/01/2027	3.09x	-0.822	10	2.8 / 2.83
VJ1U5D PUT	PUT	140,00 €	18/12/2026	4.04x	-0.757	10	1.98 / 2.01
VJ1U5K PUT	PUT	110,00 €	18/12/2026	7.39x	-0.287	10	0.39 / 0.42
VJ1U5G PUT	PUT	130,00 €	18/12/2026	5.11x	-0.629	10	1.28 / 1.31
VJ1U5E CALL	CALL	170,00 €	18/12/2026	14.37x	0.039	10	0.017 / 0.039
VJ1U5H PUT	PUT	120,00 €	18/12/2026	6.39x	-0.457	10	0.74 / 0.77
VJ1U5A CALL	CALL	140,00 €	18/12/2026	10.37x	0.228	10	0.23 / 0.26
VJ1U47 CALL	CALL	150,00 €	18/12/2026	11.46x	0.137	10	0.122 / 0.144
VJ1U5F PUT	PUT	150,00 €	18/12/2026	3.23x	-0.847	10	2.77 / 2.8
MN03A8 CALL	CALL	175,00 €	17/12/2027	4.17x	0.299	10	0.71 / 0.82
MN03AA CALL	CALL	200,00 €	17/12/2027	4.47x	0.219	10	0.46 / 0.59
MN03A6 CALL	CALL	175,00 €	18/12/2026	9.97x	0.078	10	0.067 / 0.101
MN03A5 CALL	CALL	150,00 €	17/12/2027	3.72x	0.419	10	1.16 / 1.26
MN03A7 CALL	CALL	175,00 €	17/06/2027	6.03x	0.192	10	0.33 / 0.37
VJ12YC CALL	CALL	180,00 €	15/01/2027	13.64x	0.029	10	0.012 / 0.034
VJ23M4 CALL	CALL	200,00 €	18/12/2026	12.71x	0.02	10	0.001 / 0.032
VJ23NA CALL	CALL	180,00 €	18/12/2026	14.91x	0.023	10	0.001 / 0.032

Warrants Dollar General Corporation

Actions

DG

US2566771059

Magasins discount

Univers

Produits Dérivés