|
Temps réel estimé
Cboe BZX
21:15:43 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 129,00 USD | +3,55% |
|
+0,85% | -2,87% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 4.16x | 0.776 | 10 | 2.07 / 2.1 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.01x | 0.537 | 10 | 0.99 / 1.02 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5x | 0.666 | 10 | 1.47 / 1.5 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 6.84x | -0.162 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.17x | 0.402 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.67x | 0.889 | 10 | 2.7 / 2.72 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.63x | 1 | 10 | 3,940 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.49x | 0.681 | 10 | 1.38 / 1.42 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.72x | 0.82 | 10 | 1.92 / 1.96 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.65x | 0.619 | 10 | 1.88 / 1.93 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.62x | -0.19 | 10 | 0.56 / 0.61 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.6x | 0.278 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.56x | 0.423 | 10 | 1.01 / 1.05 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0,8200 EUR | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.9x | 0.294 | 10 | 0.4 / 0.43 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 8.25x | -0.059 | 10 | 0.074 / 0.097 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.45x | 0.856 | 10 | 2.77 / 2.8 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.8x | -0.325 | 10 | 0.61 / 0.64 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 5.09x | -0.459 | 10 | 0.99 / 1.02 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.84x | 0.202 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.66x | 0.136 | 10 | 0.146 / 0.169 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.67x | 0.181 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.22x | 0.092 | 10 | 0.107 / 0.141 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 0,0420 EUR | ||||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.34x | -0.593 | 10 | 1.5 / 1.53 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.64x | -0.707 | 10 | 2.14 / 2.17 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 4.78x | -0.615 | 10 | 1.42 / 1.45 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.5x | -0.192 | 10 | 0.26 / 0.29 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 5.65x | -0.464 | 10 | 0.9 / 0.93 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 11.41x | 0.105 | 10 | 0.091 / 0.114 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 6.58x | -0.316 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.87x | 0.392 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.1x | 0.265 | 10 | 0.32 / 0.35 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.9x | -0.733 | 10 | 2.07 / 2.1 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.75x | 0.371 | 10 | 1.05 / 1.16 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 4.1x | 0.277 | 10 | 0.7 / 0.81 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.85x | 0.138 | 10 | 0.157 / 0.193 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.32x | 0.494 | 10 | 1.61 / 1.73 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.31x | 0.271 | 10 | 0.55 / 0.59 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















