|
Temps réel estimé
Cboe BZX
20:21:01 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 124,56 USD | +1,28% |
|
-6,59% | -6,28% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 4.58x | 0.723 | 10 | 1.66 / 1.69 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.67x | 0.456 | 10 | 0.71 / 0.74 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.56x | 0.595 | 10 | 1.12 / 1.15 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 6.44x | -0.209 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.89x | 0.323 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.05x | 0.855 | 10 | 2.24 / 2.26 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.85x | 1 | 10 | 3,830 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.08x | 0.602 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.3x | 0.759 | 10 | 1.51 / 1.55 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.88x | 0.572 | 10 | 1.54 / 1.59 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.58x | -0.219 | 10 | 0.63 / 0.67 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.11x | 0.215 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.77x | 0.376 | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 15.87x | 0.665 | 10 | 0.4 / 0.47 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 11.83x | -0.085 | 10 | 0.044 / 0.111 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.48x | 0.228 | 10 | 0.27 / 0.3 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.65x | -0.084 | 10 | 0.105 / 0.127 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.75x | 0.821 | 10 | 2.3 / 2.33 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.37x | -0.397 | 10 | 0.76 / 0.79 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.65x | -0.542 | 10 | 1.21 / 1.24 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.31x | 0.154 | 10 | 0.166 / 0.188 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 10.16x | 0.1 | 10 | 0.094 / 0.116 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.51x | 0.169 | 10 | 0.29 / 0.35 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.67x | 0.09 | 10 | 0.102 / 0.146 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 14.81x | 0.108 | 10 | 0.044 / 0.111 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.87x | -0.668 | 10 | 1.81 / 1.84 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.22x | -0.769 | 10 | 2.52 / 2.55 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 4.07x | -0.685 | 10 | 1.77 / 1.8 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 6.92x | -0.251 | 10 | 0.37 / 0.4 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 5.03x | -0.553 | 10 | 1.15 / 1.18 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 11.62x | 0.078 | 10 | 0.06 / 0.082 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.97x | -0.397 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.53x | 0.309 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.47x | 0.206 | 10 | 0.217 / 0.239 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.36x | -0.789 | 10 | 2.48 / 2.51 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.75x | 0.346 | 10 | 0.91 / 1.05 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 4x | 0.264 | 10 | 0.63 / 0.77 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.48x | 0.123 | 10 | 0.133 / 0.175 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.37x | 0.461 | 10 | 1.38 / 1.52 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.36x | 0.24 | 10 | 0.45 / 0.5 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















