|
Marché Fermé -
NYSE
22:04:11 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 122,64 USD | -1,39% |
|
+0,01% | -7,63% |
| 24/09 | Les actions de Dollar General progressent après le relèvement de recommandation de HSBC | MT |
| 24/09 | Dollar General Corporation : HSBC revoit son opinion à la hausse | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 4.49x | 0.709 | 10 | 1.64 / 1.77 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.76x | 0.444 | 10 | 0.67 / 0.75 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.57x | 0.585 | 10 | 1.09 / 1.2 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 6.9x | -0.208 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 8.36x | 0.302 | 10 | 0.36 / 0.42 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.04x | 0.843 | 10 | 2.22 / 2.31 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.88x | 1 | 10 | 3,840 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.48x | 0.591 | 10 | 0.98 / 1.03 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.54x | 0.756 | 10 | 1.47 / 1.52 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.88x | 0.565 | 10 | 1.57 / 1.61 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.61x | -0.222 | 10 | 0.64 / 0.69 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.7x | 0.195 | 10 | 0.2 / 0.242 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.82x | 0.368 | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.17x | 0.205 | 10 | 0.22 / 0.26 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 8.13x | -0.08 | 10 | 0.095 / 0.117 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.66x | 0.804 | 10 | 2.31 / 2.46 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.54x | -0.408 | 10 | 0.75 / 0.82 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.76x | -0.557 | 10 | 1.21 / 1.3 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.61x | 0.123 | 10 | 0.116 / 0.138 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.07x | 0.068 | 10 | 0.052 / 0.074 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.76x | 0.155 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.94x | 0.081 | 10 | 0.088 / 0.133 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.93x | -0.688 | 10 | 1.82 / 1.94 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.26x | -0.789 | 10 | 2.54 / 2.68 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 4.11x | -0.702 | 10 | 1.77 / 1.9 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.53x | -0.251 | 10 | 0.34 / 0.38 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 5.17x | -0.569 | 10 | 1.14 / 1.24 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 12.66x | 0.062 | 10 | 0.043 / 0.065 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 6.32x | -0.406 | 10 | 0.66 / 0.73 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.89x | 0.292 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.16x | 0.184 | 10 | 0.185 / 0.211 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.31x | -0.795 | 10 | 2.52 / 2.67 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.84x | 0.337 | 10 | 0.88 / 1.02 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 4.12x | 0.254 | 10 | 0.61 / 0.73 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.93x | 0.109 | 10 | 0.111 / 0.155 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.43x | 0.454 | 10 | 1.37 / 1.51 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.48x | 0.231 | 10 | 0.44 / 0.49 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 13.84x | 0.033 | 10 | 0.016 / 0.038 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.12x | 0.02 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 14.03x | 0.033 | 10 | 0.014 / 0.036 | |||
VH66YF
PL1G53
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
