|
Temps réel estimé
Cboe BZX
20:28:48 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 126,29 USD | -1,24% |
|
-3,46% | -4,83% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 4.31x | 0.752 | 10 | 1.87 / 1.9 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.21x | 0.506 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.2x | 0.638 | 10 | 1.31 / 1.34 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 6.68x | -0.182 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.4x | 0.371 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.83x | 0.877 | 10 | 2.46 / 2.48 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.72x | 1 | 10 | 4,190 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.71x | 0.65 | 10 | 1.21 / 1.26 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.89x | 0.792 | 10 | 1.74 / 1.78 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.7x | 0.6 | 10 | 1.72 / 1.77 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.52x | -0.204 | 10 | 0.61 / 0.65 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.62x | 0.254 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.64x | 0.404 | 10 | 0.93 / 0.97 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 11.71x | 0.755 | 10 | 0.65 / 0.72 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 11.3x | -0.082 | 10 | 0.044 / 0.113 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.03x | 0.27 | 10 | 0.35 / 0.38 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.81x | -0.071 | 10 | 0.089 / 0.111 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.56x | 0.844 | 10 | 2.54 / 2.57 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.54x | -0.354 | 10 | 0.68 / 0.71 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.88x | -0.492 | 10 | 1.09 / 1.12 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.78x | 0.188 | 10 | 0.219 / 0.241 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.52x | 0.127 | 10 | 0.133 / 0.155 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.57x | 0.177 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.96x | 0.092 | 10 | 0.106 / 0.144 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 16.16x | 0.116 | 10 | 0.044 / 0.112 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.1x | -0.621 | 10 | 1.65 / 1.68 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.44x | -0.734 | 10 | 2.31 / 2.34 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 4.42x | -0.641 | 10 | 1.57 / 1.6 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.22x | -0.216 | 10 | 0.32 / 0.35 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 5.34x | -0.499 | 10 | 1 / 1.03 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 10.98x | 0.101 | 10 | 0.086 / 0.108 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 6.24x | -0.347 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.04x | 0.359 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.16x | 0.241 | 10 | 0.27 / 0.3 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.63x | -0.753 | 10 | 2.25 / 2.28 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.71x | 0.363 | 10 | 1 / 1.11 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 4.02x | 0.274 | 10 | 0.68 / 0.8 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.6x | 0.134 | 10 | 0.149 / 0.184 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.31x | 0.481 | 10 | 1.52 / 1.64 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.29x | 0.26 | 10 | 0.5 / 0.55 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















