|
Marché Fermé -
NYSE
22:04:32 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 122,99 USD | -1,27% |
|
-6,30% | -7,37% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 4.23x | 0.708 | 10 | 1.69 / 1.86 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.3x | 0.461 | 10 | 0.72 / 0.83 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.15x | 0.593 | 10 | 1.15 / 1.29 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 6.52x | -0.209 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.74x | 0.325 | 10 | 0.41 / 0.48 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.85x | 0.833 | 10 | 2.25 / 2.34 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.86x | 1 | 10 | 3,830 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.9x | 0.599 | 10 | 1.05 / 1.1 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.14x | 0.749 | 10 | 1.53 / 1.58 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.77x | 0.573 | 10 | 1.59 / 1.63 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.51x | -0.222 | 10 | 0.63 / 0.69 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.83x | 0.221 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.66x | 0.38 | 10 | 0.84 / 0.89 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 13.96x | 0.639 | 10 | 0.45 / 0.54 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 11.64x | -0.096 | 10 | 0.048 / 0.128 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.2x | 0.236 | 10 | 0.28 / 0.33 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.76x | -0.083 | 10 | 0.102 / 0.124 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.46x | 0.795 | 10 | 2.34 / 2.53 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.3x | -0.4 | 10 | 0.76 / 0.84 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.55x | -0.541 | 10 | 1.2 / 1.32 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.08x | 0.159 | 10 | 0.171 / 0.2 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.96x | 0.103 | 10 | 0.099 / 0.121 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.53x | 0.167 | 10 | 0.29 / 0.35 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.64x | 0.09 | 10 | 0.101 / 0.149 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 13.98x | 0.117 | 10 | 0.047 / 0.129 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.78x | -0.666 | 10 | 1.79 / 1.94 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.1x | -0.756 | 10 | 2.49 / 2.67 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 3.95x | -0.679 | 10 | 1.74 / 1.9 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 6.97x | -0.253 | 10 | 0.36 / 0.41 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 4.91x | -0.552 | 10 | 1.13 / 1.25 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 11.54x | 0.078 | 10 | 0.061 / 0.083 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.87x | -0.399 | 10 | 0.68 / 0.76 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.12x | 0.318 | 10 | 0.38 / 0.45 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.15x | 0.213 | 10 | 0.223 / 0.27 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.23x | -0.774 | 10 | 2.45 / 2.63 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.68x | 0.351 | 10 | 0.94 / 1.08 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.93x | 0.269 | 10 | 0.64 / 0.79 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.38x | 0.125 | 10 | 0.135 / 0.18 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.32x | 0.463 | 10 | 1.42 / 1.55 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.28x | 0.244 | 10 | 0.46 / 0.52 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















