Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 615
JPY
|
+4,29%
|
|
+10,75%
|
+70,89%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4167 ¥
|
4238 ¥
|
4425 ¥
|
4615 ¥
|
Volume |
2 382 700 |
1 687 500 |
2 073 000 |
2 584 600 |
Variation |
+0,41%
|
+1,70%
|
+4,41%
|
+4,29%
|
Ouverture |
4,220.00 |
4,150.00 |
4,297.00 |
4,425.00 |
Plus haut |
4,240.00 |
4,323.00 |
4,438.00 |
4,643.00 |
Plus bas |
4,006.00 |
4,111.00 |
4,235.00 |
4,417.00 |
Volume du jour estimé
2 584 600
Volume moy. 20 séances
1 443 377
Ratio Volume du jour
1.79
Volume moy. 20 séances JPY
6 661 184 855.00
Volume moy. 20 séances USD
43 524 181.84
Volume record 1
8 328 000
Volume record 2
7 746 500
Volume record 3
7 338 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
653 274 937 251
Capitalisation (USD)
4 268 498 440
Chiffre d'affaires (JPY)
548 529 000 000
Chiffre d'affaires (USD)
3 584 088 486
CA / Employé (JPY)
40 679 991
CA / Employé (USD)
265 803
Capitalisation flottante (JPY)
539 262 524 057
Capitalisation flottante (USD)
3 523 541 332
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
4 361.25
Moyenne mobile 20 jours
4 153.15
Moyenne mobile 50 jours
3 904.02
Moyenne mobile 100 jours
3 403.62
Ecart cours / (MMA5) -5,50% Ecart cours / (MMA20) -10,01% Ecart cours / (MMA50) -15,41% Ecart cours / (MMA100) -26,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,29% | +10,75% | +70,89% | +111,99% | 4,27 Md | | | +1,42% | +2,73% | +3,17% | +3,17% | 2,04 Md | | | -2,91% | -0,81% | +7,34% | -13,66% | 2,02 Md | | | +1,57% | +2,08% | -4,85% | -8,77% | 1,95 Md | | | -0,12% | +6,33% | -10,74% | -10,59% | 1,47 Md | | | +0,58% | +0,75% | +16,58% | +17,25% | 1,41 Md | | | -5,07% | -3,17% | -8,37% | -14,07% | 1,33 Md | | | -1,66% | +2,01% | -27,21% | -43,57% | 1,33 Md | | | -2,29% | +0,34% | -16,74% | -14,76% | 1,25 Md | | | -0,12% | +0,95% | +0,20% | +4,65% | 1,23 Md | | | +3,33% | +13,59% | +13,24% | +70,88% | 1,13 Md | | | -2,60% | -4,88% | +26,82% | +123,39% | 1,09 Md | | | -1,97% | +0,80% | -4,47% | -24,33% | 1,03 Md | | | +3,54% | +1,90% | +9,71% | +37,17% | 999 M | | | +1,82% | +3,33% | -12,07% | -35,34% | 958 M | | | -1,01% | +0,26% | -19,42% | +17,73% | 821 M | Moyenne | -0,08% | +3,52% | +2,76% | +13,82% | | Moyenne pondérée par Capi. | +0,43% | +4,46% | +11,35% | +23,31% | |
f0643217e98efcb4e82a3186694d8f28.v9Oha5yfAhR_qGKJ7xjNDAKCUNhb7u9ADXYWHhhG29E._OvwU_roU3s9mhrhjmr5X2v1OpEtndchRU9bUS4emJPaveok7_wxJSnrWg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 615
|
231 000 |
2 584 200 |
07:59:59 |
4 639
|
100 |
2 353 200 |
07:59:59 |
4 638
|
100 |
2 353 100 |
07:59:59 |
4 616
|
100 |
2 353 000 |
07:59:59 |
4 608
|
100 |
2 352 900 |
07:59:59 |
4 609
|
100 |
2 352 800 |
07:59:59 |
4 611
|
100 |
2 352 700 |
07:59:59 |
4 612
|
100 |
2 352 600 |
07:59:59 |
4 616
|
100 |
2 352 500 |
07:59:59 |
4 639
|
200 |
2 352 400 |
Plus de graphiques
|