Warrants Digital Realty Trust, Inc.
Actions
DLR
US2538681030
Sociétés de placement immobilier spécialisé
|
Marché Fermé -
NYSE
21:00:03 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 180,70 USD | -1,21% |
|
+4,83% | +16,80% |
| 30/10 | Digital Realty Trust, Inc. : Citigroup toujours neutre sur le dossier | ZM |
| 30/10 | Digital Realty Trust, Inc. : Wells Fargo Securities toujours neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 210,00 € | 18/12/2026 | 12.6x | 0.187 | 10 | 0.2 / 0.28 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 10.66x | 0.391 | 10 | 0.55 / 0.63 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 11.27x | 0.126 | 10 | 0.146 / 0.213 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.98x | 0.149 | 10 | 0.168 / 0.232 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 8.69x | 0.54 | 10 | 0.96 / 1.04 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 12x | 0.269 | 10 | 0.32 / 0.4 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.57x | 0.111 | 10 | 0.134 / 0.204 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 6.87x | 0.674 | 10 | 1.54 / 1.62 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.52x | 0.083 | 10 | 0.123 / 0.192 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 9.93x | 0.101 | 10 | 0.129 / 0.2 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.32x | 0.83 | 10 | 3.06 / 3.14 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 4.21x | 0.603 | 10 | 2.25 / 2.36 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.28x | 0.428 | 10 | 1.26 / 1.35 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 6.09x | 0.286 | 10 | 0.73 / 0.8 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.22x | 0.756 | 10 | 3.7 / 3.84 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.82x | 0.489 | 10 | 1.93 / 2.19 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 2.68x | 0.734 | 10 | 4.28 / 4.55 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.24x | 0.616 | 10 | 2.94 / 3.2 | |||
CALL
| CALL | 225,00 € | 17/12/2027 | 4.31x | 0.375 | 10 | 1.29 / 1.52 | |||
CALL
| CALL | 175,00 € | 19/03/2027 | 5.45x | 0.6 | 10 | 1.72 / 1.82 | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 7.02x | 0.375 | 10 | 0.82 / 0.9 | |||
CALL
| CALL | 225,00 € | 19/03/2027 | 7.96x | 0.22 | 10 | 0.41 / 0.48 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 7.99x | 0.146 | 10 | 0.26 / 0.33 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 6.45x | 0.198 | 10 | 0.46 / 0.53 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.95x | -0.75 | 10 | 1.98 / 2.06 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 4.63x | 0.289 | 10 | 0.9 / 1.11 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.88x | 0.076 | 10 | 0.123 / 0.19 | |||
PUT
| PUT | 200,00 € | 17/06/2027 | 3.49x | -0.6 | 10 | 2.73 / 2.82 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 2.61x | -0.543 | 10 | 3.24 / 3.43 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 7.03x | 0.098 | 10 | 0.19 / 0.26 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 4.83x | 0.191 | 10 | 0.53 / 0.74 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 4.25x | -0.646 | 10 | 2.39 / 2.5 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 6.24x | 0.124 | 10 | 0.28 / 0.36 | |||
CALL
| CALL | 225,00 € | 16/06/2028 | 3.21x | 0.453 | 10 | 2.14 / 2.4 | |||
CALL
| CALL | 200,00 € | 16/06/2028 | 2.92x | 0.542 | 10 | 2.84 / 3.12 | |||
CALL
| CALL | 175,00 € | 16/06/2028 | 0 | 10 | 3,760 EUR | ||||
CALL
| CALL | 145,00 € | 18/12/2026 | 3.82x | 0.843 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 3.07x | 0.858 | 100 | 0.44 / 0.46 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 3.71x | 0.784 | 100 | 0.33 / 0.35 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.18x | 0.819 | 100 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
