Marché Fermé -
Bombay S.E.
12:16:05 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
280,9
INR
|
+1,04%
|
|
-4,62%
|
+85,72%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
291.3 ₹
|
288.35 ₹
|
278 ₹
|
280.9 ₹
|
Volume |
6 729 |
2 146 |
11 378 |
3 036 |
Variation |
+1,66%
|
-1,01%
|
-3,59%
|
+1,04%
|
Ouverture |
287.00 |
291.30 |
305.00 |
279.00 |
Plus haut |
295.85 |
291.30 |
305.00 |
287.95 |
Plus bas |
286.15 |
282.00 |
273.05 |
274.05 |
Volume du jour estimé
3 036
Volume moy. 20 séances
5 304
Ratio Volume du jour
0.57
Volume moy. 20 séances INR
1 489 893.60
Volume moy. 20 séances USD
17 844.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 773 833 097
Capitalisation (USD)
21 245 199
Chiffre d'affaires (INR)
519 612 000
Chiffre d'affaires (USD)
6 223 393
CA / Employé (INR)
43 301 000
CA / Employé (USD)
518 616
Capitalisation flottante (INR)
463 770 881
Capitalisation flottante (USD)
5 554 584
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
285.02
Moyenne mobile 20 jours
270.41
Moyenne mobile 50 jours
235.80
Moyenne mobile 100 jours
198.97
Ecart cours / (MMA5) +1,47% Ecart cours / (MMA20) -3,73% Ecart cours / (MMA50) -16,05% Ecart cours / (MMA100) -29,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | -4,62% | +85,72% | +287,50% | 21,25 M | | | +1,26% | +2,58% | +48,72% | +82,77% | 75,69 Md | | | +1,60% | -0,97% | +25,89% | +55,43% | 67,01 Md | | | +1,17% | -6,48% | -1,75% | +47,94% | 38,2 Md | | | +2,02% | -1,33% | +37,94% | +63,07% | 33,26 Md | | | +4,26% | +5,36% | +37,13% | +57,85% | 32,79 Md | | | +0,80% | -2,37% | +17,80% | +64,76% | 22,09 Md | | | +1,08% | +2,67% | +15,83% | +35,14% | 17,02 Md | | | +0,32% | +2,51% | -0,19% | +0,38% | 13,38 Md | | | -0,63% | +0,09% | -0,54% | +6,36% | 5,79 Md | | | +1,13% | -2,40% | +32,53% | +48,89% | 5,88 Md | | | +1,74% | +1,52% | -24,84% | +74,67% | 5,83 Md | | | +2,06% | +4,32% | +7,79% | -9,03% | 4,32 Md | | | +0,29% | -0,14% | -6,66% | -16,35% | 2,77 Md | | | +1,94% | +6,78% | +13,06% | -13,50% | 2,4 Md | | | -8,19% | -5,51% | -28,51% |
-
| 1,88 Md | Moyenne | +1,11% | -0,07% | +16,24% | +52,39% | | Moyenne pondérée par Capi. | +1,58% | +0,16% | +25,99% | +56,63% | |
3c546561b1727255adfd10443b22049._ria9Q2JoT0eNa_-cuCeBVMm5kORjz-3WKA_WxmifuE.tuy3pFLb0Xt6QJ-oJa7XcAlsnDD82wvwGup2NyHPOLmO1eC4SM35X29FyA Date | Cours | Volume | Volume du jour |
---|
12:16:05 |
280,9
|
5 |
3 036 |
12:10:30 |
280,9
|
146 |
3 031 |
11:59:59 |
282
|
50 |
2 885 |
11:59:18 |
282,9
|
2 |
2 835 |
11:59:04 |
278,1
|
2 |
2 833 |
11:58:51 |
278,1
|
54 |
2 831 |
11:58:39 |
278,2
|
36 |
2 777 |
11:56:35 |
278,2
|
1 |
2 741 |
11:36:40 |
283,8
|
70 |
2 740 |
Plus de graphiques
|