|
Marché Fermé -
Xetra
17:39:40 15/09/2026
|
Pré-ouverture 07:33:36 | |||
| 55,80 EUR | -0,07% |
|
55,83 | +0,05% |
| 15/09 | L'indice DAX quasi inchangé ; le sentiment économique allemand s'améliore | MT |
| 15/09 | DHL met la main sur Open Market en Colombie |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.18x | 0.835 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 3.99x | 0.833 | 10 | 1.08 / 1.12 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.63x | 0.867 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.46x | 0.796 | 10 | 0.92 / 0.96 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.54x | 0.866 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.32x | 0.728 | 10 | 0.52 / 0.53 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.17x | -0.048 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.06x | -0.098 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.14x | 0.791 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.99x | 0.748 | 10 | 0.78 / 0.8 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 12.04x | -0.137 | 10 | 0.05 / 0.07 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 10.77x | -0.204 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.43x | 0.622 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.51x | 0.689 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.05x | 0.668 | 10 | 0.86 / 0.88 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.26x | -0.106 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.71x | 0.71 | 10 | 1 / 1.02 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.15x | 0.334 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 52,00 CHF | 18/09/2026 | 13.08x | 0.918 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7x | 0.717 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.48x | 0.59 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 52,00 CHF | 18/09/2026 | 52.07x | -0.058 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 10.37x | -0.275 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.04x | 0.544 | 10 | 0.56 / 0.58 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.53x | -0.243 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.69x | 0.561 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.25x | 0.572 | 10 | 0.7 / 0.72 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 7.77x | -0.192 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.64x | 0.676 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.87x | 0.675 | 10 | 0.91 / 0.93 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.36x | -0.111 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.46x | -0.066 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.33x | 0.751 | 10 | 1.17 / 1.21 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.59x | 0.715 | 10 | 1.04 / 1.06 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 7.91x | -0.15 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.43x | 0.749 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.6x | 0.882 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.42x | 0.714 | 10 | 1.09 / 1.11 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.18x | 0.747 | 10 | 1.22 / 1.26 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 0 | 10 | 0.55 / 0.56 | ||||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
