|
Marché Fermé -
Xetra
17:35:25 02/09/2026
|
Pré-ouverture 07:18:00 | |||
| 54,88 EUR | -1,26% |
|
54,84 | -0,07% |
| 02/09 | Attaque de Leipzig : les enquêteurs allemands identifient deux suspects, selon le journal SZ | RE |
| 02/09 | DHL Group : UBS est neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,00 CHF | 18/09/2026 | 4.18x | 0.986 | 10 | 1.2 / 1.24 | |||
CALL
| CALL | 44,00 CHF | 18/09/2026 | 4.97x | 0.991 | 10 | 1.01 / 1.05 | |||
CALL
| CALL | 46,00 CHF | 18/09/2026 | 0 | 10 | 0.82 / 0.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.39 / 1.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.57 / 1.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.85 / 1.89 | ||||
CALL
| CALL | 42,00 CHF | 18/12/2026 | 3.8x | 0.933 | 10 | 1.25 / 1.29 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 3.39x | 0.95 | 10 | 1.43 / 1.47 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.08 / 1.12 | ||||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.5x | 0.819 | 10 | 0.75 / 0.79 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 16.46x | -0.019 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 3.12x | 0.911 | 10 | 1.49 / 1.53 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 14.48x | -0.017 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 42,00 CHF | 19/03/2027 | 3.37x | 0.881 | 10 | 1.33 / 1.37 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.61 / 1.65 | ||||
PUT
| PUT | 42,00 CHF | 18/09/2026 | 18.72x | -0.022 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 44,00 CHF | 18/09/2026 | 21.8x | -0.025 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.16x | 0.82 | 10 | 1 / 1.04 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.75x | 0.855 | 10 | 1.16 / 1.2 | |||
PUT
| PUT | 46,00 CHF | 18/09/2026 | 25.96x | -0.03 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 48,00 CHF | 18/09/2026 | 7.48x | 0.956 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.61x | 0.776 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.75x | 0.839 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.36x | 0.677 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.87x | -0.057 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 10.91x | -0.125 | 10 | 0.049 / 0.069 | |||
PUT
| PUT | 48,00 CHF | 18/09/2026 | 32.06x | -0.037 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.31x | 0.757 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.03x | 0.72 | 10 | 0.73 / 0.75 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 10.23x | -0.178 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 10.47x | 0.952 | 10 | 0.45 / 0.49 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 10.17x | -0.236 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 35.06x | -0.068 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.49x | 0.6 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.6x | 0.66 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.14x | 0.648 | 10 | 0.8 / 0.82 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 10.39x | -0.131 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.81x | 0.693 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.22x | 0.296 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 52,00 CHF | 18/09/2026 | 14.52x | 0.843 | 10 | 0.28 / 0.32 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
