|
Marché Fermé -
Xetra
17:38:00 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,00 EUR | -0,88% |
|
+1,78% | +19,84% |
| 18/09 | L'indice DAX en repli ; hausse des prix à la production en Allemagne | MT |
| 18/09 | Metzler relève l'objectif de cours et les prévisions de DHL face à la croissance de la division Express | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.46x | 0.868 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.15x | 0.856 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.71x | 0.884 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.65x | 0.817 | 10 | 0.91 / 0.95 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.51x | 0.864 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.52x | 0.735 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.15x | -0.048 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.29x | -0.093 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.32x | 0.813 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.1x | 0.763 | 10 | 0.78 / 0.8 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 11.86x | -0.135 | 10 | 0.05 / 0.07 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 11.28x | -0.192 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.49x | 0.629 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.62x | 0.702 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.11x | 0.676 | 10 | 0.86 / 0.88 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.26x | -0.107 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.81x | 0.72 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.71x | 0.326 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.39x | 0.741 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.6x | 0.6 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 10.72x | -0.264 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.1x | 0.55 | 10 | 0.56 / 0.58 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.42x | -0.239 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.69x | 0.559 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.34x | 0.574 | 10 | 0.69 / 0.71 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 7.67x | -0.189 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.67x | 0.68 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.88x | 0.674 | 10 | 0.91 / 0.93 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.28x | -0.11 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.5x | -0.064 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.34x | 0.752 | 10 | 1.17 / 1.21 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.6x | 0.715 | 10 | 1.04 / 1.06 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.26x | -0.141 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.48x | 0.758 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.75x | 0.907 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.45x | 0.718 | 10 | 1.09 / 1.11 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.21x | 0.752 | 10 | 1.22 / 1.26 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.56x | 0.964 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 52,00 CHF | 25/09/2026 | 12.42x | 0.956 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 56,00 CHF | 25/09/2026 | 101.42x | 0.665 | 10 | 0.025 / 0.045 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
