|
Marché Fermé -
Xetra
17:35:25 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,12 EUR | -0,68% |
|
-1,82% | +17,95% |
| 08/09 | DWS se rebaptise 'Deutsche Asset Management' | DP |
| 07/09 | Les pires catastrophes aériennes au monde ces dernières années | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,00 CHF | 18/09/2026 | 0 | 10 | 1.2 / 1.24 | ||||
CALL
| CALL | 44,00 CHF | 18/09/2026 | 0 | 10 | 1.01 / 1.05 | ||||
CALL
| CALL | 46,00 CHF | 18/09/2026 | 0 | 10 | 0.82 / 0.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.38 / 1.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.57 / 1.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.85 / 1.89 | ||||
CALL
| CALL | 42,00 CHF | 18/12/2026 | 3.83x | 0.941 | 10 | 1.25 / 1.29 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 3.41x | 0.957 | 10 | 1.43 / 1.47 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.08 / 1.12 | ||||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.81x | 0.851 | 10 | 0.74 / 0.78 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 16.3x | -0.019 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 3.13x | 0.915 | 10 | 1.49 / 1.53 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 14.47x | -0.017 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 42,00 CHF | 19/03/2027 | 3.44x | 0.892 | 10 | 1.32 / 1.36 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.61 / 1.65 | ||||
PUT
| PUT | 42,00 CHF | 18/09/2026 | 18.72x | -0.022 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 44,00 CHF | 18/09/2026 | 21.74x | -0.025 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.32x | 0.841 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.83x | 0.871 | 10 | 1.16 / 1.2 | |||
PUT
| PUT | 46,00 CHF | 18/09/2026 | 25.81x | -0.03 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 48,00 CHF | 18/09/2026 | 0 | 10 | 0.63 / 0.67 | ||||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.79x | 0.794 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.41x | 0.828 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.31x | 0.698 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.7x | -0.056 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 11.33x | -0.116 | 10 | 0.043 / 0.063 | |||
PUT
| PUT | 48,00 CHF | 18/09/2026 | 31.94x | -0.037 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.66x | 0.783 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.32x | 0.738 | 10 | 0.71 / 0.73 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 10.76x | -0.166 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 0 | 10 | 0.45 / 0.49 | ||||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 10.58x | -0.225 | 10 | 0.1 / 0.12 | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 39.28x | -0.053 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.62x | 0.606 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.81x | 0.672 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.25x | 0.656 | 10 | 0.79 / 0.81 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.07x | -0.117 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.92x | 0.702 | 10 | 0.92 / 0.94 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.12x | 0.315 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 52,00 CHF | 18/09/2026 | 0 | 10 | 0.27 / 0.31 | ||||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
