|
Temps réel estimé
Tradegate
13:50:30 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,95 EUR | +1,84% |
|
-1,48% | +19,58% |
| 10:18 | DHL va lancer un nouveau centre logistique en Allemagne | MT |
| 08/10 | DHL Group : JP Morgan réitère son opinion positive sur le titre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.67x | 0.812 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.64x | 0.874 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 8.06x | 0.751 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 11.97x | -0.034 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 13.49x | -0.084 | 10 | 0.03 / 0.035 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.61x | 0.818 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.19x | 0.754 | 10 | 0.75 / 0.76 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 13.23x | -0.123 | 10 | 0.046 / 0.051 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 12.77x | -0.185 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.56x | 0.626 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.83x | 0.7 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.21x | 0.674 | 10 | 0.83 / 0.84 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 12.45x | -0.096 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.83x | 0.718 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 14.54x | 0.295 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.82x | 0.744 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.86x | 0.588 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 11.94x | -0.265 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.25x | 0.541 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.99x | -0.239 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.81x | 0.551 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.45x | 0.568 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.33x | -0.185 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.77x | 0.677 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.96x | 0.673 | 10 | 0.88 / 0.89 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.64x | -0.108 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 13.23x | -0.06 | 10 | 0.021 / 0.026 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.39x | 0.751 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.66x | 0.714 | 10 | 1.01 / 1.02 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.6x | -0.141 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.53x | 0.756 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.51x | 0.713 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.28x | 0.752 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 11.06x | 0.522 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.95x | 0.703 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 8.86x | 0.399 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 7.62x | -0.301 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 8.58x | -0.141 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.75x | 0.818 | 10 | 0.9 / 0.91 | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 6.17x | -0.244 | 10 | 0.2 / 0.21 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
