|
Marché Fermé -
Xetra
17:35:28 16/10/2026
|
Pré-ouverture 07:39:41 | |||
| 58,22 EUR | +0,90% |
|
58,40 | +0,31% |
| 18/10 | DHL annonce une hausse de son chiffre d’affaires au T3 | MT |
| 16/10 | DHL Group : JP Morgan persiste à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 3.88x | 0.806 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 4.62x | 0.875 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.47x | 0.809 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 11.13x | -0.031 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 15.06x | -0.05 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.18x | 0.826 | 10 | 0.84 / 0.88 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.33x | 0.771 | 10 | 0.94 / 0.98 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 15.2x | -0.074 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 15.25x | -0.108 | 10 | 0.028 / 0.048 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.29x | 0.709 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 4.84x | 0.728 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.93x | 0.75 | 10 | 1.01 / 1.05 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 12.45x | -0.069 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.59x | 0.785 | 10 | 1.16 / 1.2 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.5x | 0.428 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 6.13x | 0.785 | 10 | 0.67 / 0.71 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 5.71x | 0.646 | 10 | 0.6 / 0.62 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 14.63x | -0.163 | 10 | 0.05 / 0.07 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.9x | 0.637 | 10 | 0.69 / 0.71 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.96x | -0.183 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.5x | 0.634 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.16x | 0.632 | 10 | 0.81 / 0.83 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 9.29x | -0.138 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.52x | 0.732 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.73x | 0.741 | 10 | 1.06 / 1.08 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 9.28x | -0.081 | 10 | 0.037 / 0.057 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.2x | 0.808 | 10 | 1.34 / 1.38 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.46x | 0.777 | 10 | 1.19 / 1.23 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 9.4x | -0.105 | 10 | 0.05 / 0.07 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.27x | 0.814 | 10 | 1.32 / 1.36 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.28x | 0.766 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.07x | 0.797 | 10 | 1.38 / 1.42 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.2x | 0.655 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 4.94x | 0.735 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 7.7x | 0.477 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 8.94x | -0.232 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 8.71x | -0.113 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.01x | 0.82 | 10 | 1.1 / 1.11 | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 6.58x | -0.183 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 6.42x | -0.184 | 10 | 0.15 / 0.16 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
