|
Temps réel estimé
Tradegate
15:04:10 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,95 EUR | +0,94% |
|
-0,72% | +17,27% |
| 11:49 | DHL Group : JP Morgan toujours à l'achat | ZD |
| 11:49 | JPMorgan place DHL Group sous 'Positive Catalyst Watch' | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.62x | 0.82 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.24x | 0.824 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.75x | 0.851 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.63x | 0.773 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.81x | 0.837 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.76x | 0.683 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.79x | -0.057 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 11.56x | -0.119 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.46x | 0.756 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.14x | 0.72 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 11.42x | -0.166 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 10.59x | -0.235 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.58x | 0.598 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.71x | 0.657 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.21x | 0.647 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.34x | -0.121 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.87x | 0.692 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 13.05x | 0.289 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 52,00 CHF | 18/09/2026 | 15.35x | 0.846 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.53x | 0.678 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.75x | 0.555 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 52,00 CHF | 18/09/2026 | 49.93x | -0.106 | 10 | 0.006 / 0.016 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 9.96x | -0.318 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.29x | 0.516 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.22x | -0.272 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.8x | 0.534 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.38x | 0.547 | 10 | 0.64 / 0.65 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 7.63x | -0.214 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.74x | 0.654 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.99x | 0.652 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 7.92x | -0.13 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 11.8x | -0.083 | 10 | 0.034 / 0.039 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.43x | 0.734 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.69x | 0.695 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 7.66x | -0.17 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.56x | 0.733 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.84x | 0.865 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.5x | 0.694 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.27x | 0.73 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 10.49x | 0.943 | 10 | 0.46 / 0.47 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
