|
Marché Fermé -
Xetra
17:35:24 22/09/2026
|
Après clôture 20:20:39 | |||
| 58,62 EUR | +2,16% |
|
58,63 | +0,02% |
| 11:25 | DHL prévoit un réseau intégré de centres d’excellence pour les véhicules électriques et les batteries | MT |
| 21/09 | DHL Group : Bank of America Securities/Merrill Lynch favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.46x | 0.868 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.15x | 0.856 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.71x | 0.884 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.1x | 0.857 | 10 | 1.14 / 1.18 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 4.72x | 0.912 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.19x | 0.827 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.99x | -0.036 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.48x | -0.064 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.3x | 0.867 | 10 | 0.88 / 0.92 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.48x | 0.814 | 10 | 0.98 / 1.02 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 12.38x | -0.09 | 10 | 0.029 / 0.049 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 11.89x | -0.13 | 10 | 0.05 / 0.07 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.05x | 0.684 | 10 | 0.92 / 0.94 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 4.98x | 0.769 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.73x | 0.724 | 10 | 1.05 / 1.09 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 10.85x | -0.079 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.42x | 0.759 | 10 | 1.2 / 1.24 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.11x | 0.474 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 6.07x | 0.816 | 10 | 0.72 / 0.76 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 5.8x | 0.684 | 10 | 0.64 / 0.66 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 12x | -0.174 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.66x | 0.617 | 10 | 0.73 / 0.75 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.11x | -0.177 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.32x | 0.62 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.99x | 0.63 | 10 | 0.86 / 0.88 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.37x | -0.137 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.41x | 0.724 | 10 | 1.16 / 1.18 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.58x | 0.721 | 10 | 1.1 / 1.12 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.72x | -0.079 | 10 | 0.04 / 0.06 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.67x | -0.044 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.09x | 0.787 | 10 | 1.38 / 1.42 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.33x | 0.756 | 10 | 1.23 / 1.27 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.42x | -0.107 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.14x | 0.788 | 10 | 1.36 / 1.4 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.75x | 0.907 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.21x | 0.758 | 10 | 1.29 / 1.33 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 2.98x | 0.786 | 10 | 1.43 / 1.47 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.56x | 0.964 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 52,00 CHF | 25/09/2026 | 12.42x | 0.956 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 56,00 CHF | 25/09/2026 | 101.42x | 0.665 | 10 | 0.025 / 0.045 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
