|
Marché Fermé -
Xetra
17:35:28 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,00 EUR | +1,93% |
|
-1,27% | +19,84% |
| 09/10 | DHL va lancer un nouveau centre logistique en Allemagne | MT |
| 08/10 | DHL Group : JP Morgan réitère son opinion positive sur le titre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.58x | 0.81 | 10 | 0.9 / 0.94 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.53x | 0.883 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.7x | 0.759 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 11.83x | -0.034 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 14.37x | -0.075 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.42x | 0.814 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.05x | 0.757 | 10 | 0.77 / 0.79 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 13.84x | -0.114 | 10 | 0.038 / 0.048 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 12.92x | -0.174 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.47x | 0.627 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.7x | 0.701 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.14x | 0.676 | 10 | 0.84 / 0.86 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 12.78x | -0.086 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.77x | 0.718 | 10 | 0.97 / 1.01 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 14.4x | 0.317 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.36x | 0.736 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.61x | 0.597 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 12.72x | -0.244 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.1x | 0.549 | 10 | 0.55 / 0.57 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.02x | -0.231 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.76x | 0.558 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.37x | 0.572 | 10 | 0.67 / 0.69 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.41x | -0.178 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.67x | 0.678 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.9x | 0.674 | 10 | 0.89 / 0.91 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.86x | -0.102 | 10 | 0.05 / 0.07 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 14.45x | -0.05 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.34x | 0.751 | 10 | 1.15 / 1.19 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.61x | 0.715 | 10 | 1.02 / 1.04 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.74x | -0.134 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.44x | 0.754 | 10 | 1.12 / 1.16 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.45x | 0.716 | 10 | 1.07 / 1.09 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.2x | 0.75 | 10 | 1.2 / 1.24 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 10.54x | 0.554 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.75x | 0.71 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 8.75x | 0.411 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 7.63x | -0.293 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 8.64x | -0.132 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.58x | 0.819 | 10 | 0.93 / 0.94 | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 6.18x | -0.238 | 10 | 0.19 / 0.21 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
