|
Marché Fermé -
Xetra
17:35:24 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,96 EUR | -0,43% |
|
-2,76% | +17,61% |
| 05/09 | Merz affirme que l'attaque de drones liée à la Russie montre que l'Allemagne fait face à une 'rupture profonde' | RE |
| 04/09 | DHL Group : Jefferies conserve son opinion neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,00 CHF | 18/09/2026 | 0 | 10 | 1.2 / 1.24 | ||||
CALL
| CALL | 44,00 CHF | 18/09/2026 | 0 | 10 | 1.01 / 1.05 | ||||
CALL
| CALL | 46,00 CHF | 18/09/2026 | 0 | 10 | 0.82 / 0.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.38 / 1.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.57 / 1.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.85 / 1.89 | ||||
CALL
| CALL | 42,00 CHF | 18/12/2026 | 3.83x | 0.941 | 10 | 1.25 / 1.29 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 3.41x | 0.957 | 10 | 1.43 / 1.47 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.08 / 1.12 | ||||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.68x | 0.835 | 10 | 0.74 / 0.78 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 16.3x | -0.019 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 3.13x | 0.915 | 10 | 1.49 / 1.53 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 14.47x | -0.017 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 42,00 CHF | 19/03/2027 | 3.44x | 0.892 | 10 | 1.32 / 1.36 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.61 / 1.65 | ||||
PUT
| PUT | 42,00 CHF | 18/09/2026 | 18.72x | -0.022 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 44,00 CHF | 18/09/2026 | 21.74x | -0.025 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.25x | 0.83 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.76x | 0.859 | 10 | 1.16 / 1.2 | |||
PUT
| PUT | 46,00 CHF | 18/09/2026 | 25.81x | -0.03 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 48,00 CHF | 18/09/2026 | 0 | 10 | 0.63 / 0.67 | ||||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.71x | 0.784 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.69x | 0.832 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.42x | 0.683 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.82x | -0.057 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 10.97x | -0.123 | 10 | 0.048 / 0.068 | |||
PUT
| PUT | 48,00 CHF | 18/09/2026 | 31.94x | -0.037 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.52x | 0.769 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.24x | 0.73 | 10 | 0.71 / 0.73 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 10.86x | -0.168 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 0 | 10 | 0.45 / 0.49 | ||||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 10.12x | -0.235 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 39.28x | -0.053 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.65x | 0.602 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.73x | 0.665 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.27x | 0.652 | 10 | 0.78 / 0.8 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 10.81x | -0.126 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.93x | 0.699 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.3x | 0.298 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 52,00 CHF | 18/09/2026 | 16.39x | 0.919 | 10 | 0.27 / 0.31 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
