|
Temps réel estimé
Tradegate
17:03:48 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,81 EUR | -1,22% |
|
+1,42% | +19,41% |
| 11:44 | Metzler relève l'objectif de cours et les prévisions de DHL face à la croissance de la division Express | MT |
| 10:35 | DHL Group : Warburg Research est neutre sur le titre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.32x | 0.85 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.04x | 0.839 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.65x | 0.873 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.53x | 0.803 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.48x | 0.865 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.44x | 0.739 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.05x | -0.047 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.34x | -0.095 | 10 | 0.04 / 0.045 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.23x | 0.798 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.02x | 0.755 | 10 | 0.78 / 0.79 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 11.91x | -0.138 | 10 | 0.057 / 0.067 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 11.72x | -0.188 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.45x | 0.626 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.63x | 0.698 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.09x | 0.67 | 10 | 0.85 / 0.86 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.81x | -0.101 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.72x | 0.714 | 10 | 0.99 / 1 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.83x | 0.328 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 52,00 CHF | Aujourd'hui | 0 | 10 | 0.41 / 0.42 | ||||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.23x | 0.731 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.5x | 0.596 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 52,00 CHF | Aujourd'hui | 0 | 10 | 0.001 / 0.006 | ||||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 10.54x | -0.269 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.05x | 0.549 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.64x | -0.238 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.65x | 0.558 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.3x | 0.574 | 10 | 0.69 / 0.7 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 7.91x | -0.187 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.66x | 0.676 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.86x | 0.67 | 10 | 0.9 / 0.91 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.05x | -0.114 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.5x | -0.065 | 10 | 0.026 / 0.031 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.31x | 0.749 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.57x | 0.712 | 10 | 1.04 / 1.05 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.09x | -0.145 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.44x | 0.752 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.65x | 0.893 | 10 | 0.99 / 1 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.42x | 0.715 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.19x | 0.748 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.56x | 0.964 | 10 | 0.59 / 0.61 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
