|
Temps réel estimé
Tradegate
11:13:16 29/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,57 EUR | +0,98% |
|
+2,73% | +25,57% |
| 01:44 | SHEIN met en garde contre des perturbations des livraisons dues aux retards dans le renouvellement des permis d’expédition au Mexique | MT |
| 27/10 | DHL Group : JP Morgan persiste à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.02x | 0.829 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 4.76x | 0.903 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.72x | 0.839 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 11.14x | -0.031 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.62x | 0.878 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.56x | 0.798 | 10 | 0.95 / 0.96 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 16.63x | -0.089 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.48x | 0.726 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.11x | 0.752 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.09x | 0.769 | 10 | 1.01 / 1.02 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 13.42x | -0.062 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.73x | 0.805 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 14.09x | 0.43 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 6.54x | 0.828 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.04x | 0.664 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 16.36x | -0.136 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.13x | 0.65 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 9.51x | -0.167 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.68x | 0.645 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.25x | 0.641 | 10 | 0.81 / 0.82 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 9.54x | -0.133 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.61x | 0.744 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.88x | 0.757 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.28x | 0.823 | 10 | 1.35 / 1.36 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.59x | 0.795 | 10 | 1.2 / 1.21 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 9.58x | -0.097 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.4x | 0.834 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.39x | 0.78 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.17x | 0.813 | 10 | 1.39 / 1.4 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.79x | 0.679 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.11x | 0.752 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 8.03x | 0.483 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 8.92x | -0.223 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 9.28x | -0.103 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.08x | 0.834 | 10 | 1.1 / 1.11 | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 6.59x | -0.177 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 6.6x | -0.177 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 4.57x | 0.731 | 10 | 0.86 / 0.87 | |||
PUT
| PUT | 55,00 CHF | 19/03/2027 | 8.52x | -0.324 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 55,00 CHF | 18/06/2027 | 5.65x | -0.351 | 10 | 0.33 / 0.34 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
