|
Marché Fermé -
Xetra
17:35:07 30/09/2026
|
Pré-ouverture 08:23:20 | |||
| 57,00 EUR | +0,07% |
|
56,75 | -0,44% |
| 30/09 | DHL Group : Jefferies neutre sur le dossier | ZD |
| 30/09 | Jefferies maintient DHL Group à « conserver » - objectif 59 euros | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.47x | 0.837 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.15x | 0.883 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.09x | 0.782 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.58x | -0.039 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.25x | -0.082 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.12x | 0.85 | 10 | 0.72 / 0.76 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.95x | 0.789 | 10 | 0.84 / 0.86 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 12.27x | -0.114 | 10 | 0.04 / 0.06 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 12.18x | -0.158 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.4x | 0.652 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.49x | 0.733 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.05x | 0.699 | 10 | 0.92 / 0.94 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.75x | -0.087 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.73x | 0.74 | 10 | 1.05 / 1.09 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.91x | 0.371 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.21x | 0.788 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.46x | 0.634 | 10 | 0.52 / 0.54 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 11.85x | -0.22 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.01x | 0.576 | 10 | 0.6 / 0.62 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.03x | -0.209 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.62x | 0.582 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.28x | 0.596 | 10 | 0.74 / 0.76 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.1x | -0.165 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.67x | 0.7 | 10 | 1.02 / 1.04 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.83x | 0.695 | 10 | 0.97 / 0.99 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.51x | -0.096 | 10 | 0.051 / 0.071 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 11.85x | -0.062 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.29x | 0.769 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.53x | 0.733 | 10 | 1.1 / 1.12 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.45x | -0.125 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.39x | 0.774 | 10 | 1.21 / 1.25 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.43x | 0.737 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.2x | 0.771 | 10 | 1.28 / 1.32 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.58x | 0.595 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.42x | 0.729 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 8.16x | 0.446 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 7.57x | -0.266 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 8.21x | -0.129 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.41x | 0.831 | 10 | 1.01 / 1.02 | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 6.2x | -0.218 | 10 | 0.18 / 0.2 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
