|
Marché Fermé -
Xetra
17:35:25 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,96 EUR | -0,04% |
|
-2,83% | +21,89% |
| 28/09 | DHL Group : UBS conserve son opinion neutre | ZD |
| 28/09 | UBS relève l’objectif de cours de DHL Group à 59,50 euros – « Neutre » | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.29x | 0.821 | 10 | 1.01 / 1.05 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.05x | 0.876 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.94x | 0.779 | 10 | 0.6 / 0.61 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.53x | -0.039 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 13.19x | -0.073 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.77x | 0.824 | 10 | 0.75 / 0.79 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.83x | 0.781 | 10 | 0.86 / 0.88 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 12.87x | -0.108 | 10 | 0.035 / 0.055 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 12.48x | -0.155 | 10 | 0.057 / 0.077 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.32x | 0.65 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.36x | 0.727 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.98x | 0.695 | 10 | 0.93 / 0.95 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.73x | -0.087 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.62x | 0.734 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.4x | 0.38 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 6.78x | 0.767 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.3x | 0.631 | 10 | 0.53 / 0.55 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 11.87x | -0.221 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.92x | 0.575 | 10 | 0.62 / 0.64 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.04x | -0.209 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.54x | 0.582 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.22x | 0.595 | 10 | 0.75 / 0.77 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.11x | -0.166 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.57x | 0.697 | 10 | 1.04 / 1.06 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.77x | 0.692 | 10 | 0.98 / 1 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.58x | -0.096 | 10 | 0.05 / 0.07 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 13.16x | -0.051 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.21x | 0.763 | 10 | 1.26 / 1.3 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.48x | 0.73 | 10 | 1.11 / 1.15 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.45x | -0.126 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.3x | 0.766 | 10 | 1.23 / 1.27 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.34x | 0.733 | 10 | 1.17 / 1.19 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.12x | 0.765 | 10 | 1.3 / 1.34 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.31x | 0.596 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.34x | 0.728 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 7.95x | 0.45 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 7.57x | -0.267 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 8.18x | -0.129 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.36x | 0.829 | 10 | 1.02 / 1.03 | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 6.2x | -0.219 | 10 | 0.18 / 0.2 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
