|
Marché Fermé -
Xetra
17:35:13 14/09/2026
|
Après clôture 21:59:13 | |||
| 55,84 EUR | +1,49% |
|
55,92 | +0,14% |
| 05:51 | Pour un Dax en perte de vitesse, la décision de la Fed sur les taux fera office de jalon | DP |
| 11/09 | Pour un Dax en perte de vitesse, la décision de la Fed sur les taux fera office de jalon | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.2x | 0.838 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4x | 0.835 | 10 | 1.08 / 1.12 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.58x | 0.863 | 10 | 1.25 / 1.29 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.4x | 0.793 | 10 | 0.93 / 0.97 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.37x | 0.859 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.22x | 0.732 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.11x | -0.048 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.15x | -0.097 | 10 | 0.032 / 0.052 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.01x | 0.787 | 10 | 0.67 / 0.71 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.92x | 0.746 | 10 | 0.79 / 0.81 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 11.99x | -0.137 | 10 | 0.05 / 0.07 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 11.41x | -0.195 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.37x | 0.622 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.42x | 0.689 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4x | 0.668 | 10 | 0.87 / 0.89 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.18x | -0.106 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.67x | 0.71 | 10 | 1.01 / 1.03 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.3x | 0.338 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 52,00 CHF | 18/09/2026 | 12.37x | 0.892 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 6.85x | 0.715 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.36x | 0.591 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 52,00 CHF | 18/09/2026 | 40.93x | -0.086 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 10.33x | -0.274 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.96x | 0.546 | 10 | 0.57 / 0.59 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.51x | -0.242 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.56x | 0.562 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.19x | 0.573 | 10 | 0.71 / 0.73 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 7.75x | -0.191 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.59x | 0.675 | 10 | 0.98 / 1 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.82x | 0.674 | 10 | 0.92 / 0.94 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.34x | -0.111 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.44x | -0.066 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.29x | 0.749 | 10 | 1.18 / 1.22 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.55x | 0.714 | 10 | 1.05 / 1.07 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.34x | -0.143 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.36x | 0.745 | 10 | 1.15 / 1.19 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.52x | 0.875 | 10 | 1 / 1.04 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.35x | 0.712 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.14x | 0.746 | 10 | 1.23 / 1.27 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.67x | 0.944 | 10 | 0.57 / 0.58 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
