Warrants DHL Group

Actions

DHL

DE0005552004

Frêt aérien et logistique

Marché Fermé - Xetra 17:35:15 21/09/2026			Varia. 5j.	Varia. 1 janv.
57,38 ^EUR	+2,46%		+4,29%	+22,79%

21/09	DHL Group : Bank of America Securities/Merrill Lynch favorable sur le dossier	ZM
21/09	BofA relève l'objectif de cours et les prévisions de DHL face aux perspectives 'solides' de la division Express pour la haute saison	MT

Produits Dérivés

3fcafffc53e.Ch9G0K2sPu4g6KZjN6KGsYKk7JuAf3eJRZEoPOdwIFY.a3o2osbUZKRO0MszU5a34LDIge70LSfIMfwFSY03UDVpVxWc-NZO3VKtyQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
DHAKJB CALL	CALL	48,00 CHF	18/12/2026	5.46x	0.868	10	0.82 / 0.86
DHAAJB CALL	CALL	46,00 CHF	19/03/2027	4.15x	0.856	10	1.07 / 1.11
DHAHJB CALL	CALL	44,00 CHF	19/03/2027	3.71x	0.884	10	1.24 / 1.28
DHAUJB CALL	CALL	48,00 CHF	19/03/2027	4.3x	0.836	10	1.03 / 1.07
DHLJ8Z CALL	CALL	48,00 CHF	29/12/2026	5.05x	0.894	10	0.95 / 0.96
DHLMVZ CALL	CALL	52,00 CHF	29/12/2026	6.69x	0.787	10	0.63 / 0.64
DHL9QZ PUT	PUT	40,00 CHF	29/12/2026	10.39x	-0.038	10	0.015 / 0.025
DHBGJB PUT	PUT	46,00 CHF	18/12/2026	12.27x	-0.077	10	0.029 / 0.039
DHAGJB CALL	CALL	50,00 CHF	18/12/2026	5.8x	0.849	10	0.77 / 0.81
DHABJB CALL	CALL	50,00 CHF	19/03/2027	4.84x	0.797	10	0.88 / 0.9
DHBHJB PUT	PUT	48,00 CHF	18/12/2026	11.97x	-0.111	10	0.04 / 0.06
DHARJB PUT	PUT	50,00 CHF	18/12/2026	11.84x	-0.153	10	0.06 / 0.08
DHBUJB CALL	CALL	52,00 CHF	18/06/2027	4.24x	0.659	10	0.83 / 0.85
DHBTJB CALL	CALL	52,00 CHF	19/03/2027	5.35x	0.743	10	0.74 / 0.76
DHBVJB CALL	CALL	50,00 CHF	18/06/2027	3.92x	0.703	10	0.96 / 0.98
DHLTNZ PUT	PUT	46,00 CHF	29/12/2026	10.92x	-0.091	10	0.04 / 0.05
DHBCJB CALL	CALL	48,00 CHF	18/06/2027	3.62x	0.743	10	1.09 / 1.13
DHL5GZ CALL	CALL	60,00 CHF	29/12/2026	11.81x	0.404	10	0.18 / 0.19
DHBZJB CALL	CALL	52,00 CHF	18/12/2026	6.61x	0.783	10	0.63 / 0.65
DHBOJB CALL	CALL	55,00 CHF	19/03/2027	6.24x	0.647	10	0.55 / 0.57
DHBYJB PUT	PUT	52,00 CHF	18/12/2026	10.82x	-0.22	10	0.1 / 0.12
DHBFJB CALL	CALL	55,00 CHF	18/06/2027	4.87x	0.586	10	0.64 / 0.66
DHCOJB PUT	PUT	50,00 CHF	19/03/2027	7.84x	-0.203	10	0.13 / 0.15
DHCMJB CALL	CALL	55,00 CHF	17/09/2027	4.5x	0.592	10	0.7 / 0.72
DHCKJB CALL	CALL	55,00 CHF	17/12/2027	4.19x	0.605	10	0.77 / 0.79
DHCPJB PUT	PUT	48,00 CHF	19/03/2027	7.93x	-0.161	10	0.1 / 0.12
DHCLJB CALL	CALL	50,00 CHF	17/12/2027	3.56x	0.705	10	1.06 / 1.08
DHCNJB CALL	CALL	50,00 CHF	17/09/2027	3.75x	0.702	10	1 / 1.02
DHCUJB PUT	PUT	44,00 CHF	19/03/2027	8.43x	-0.094	10	0.05 / 0.07
DHCVJB PUT	PUT	44,00 CHF	18/12/2026	12.48x	-0.053	10	0.018 / 0.028
DHCRJB CALL	CALL	46,00 CHF	17/09/2027	3.24x	0.774	10	1.27 / 1.31
DHCQJB CALL	CALL	48,00 CHF	17/09/2027	3.47x	0.739	10	1.13 / 1.17
DHCTJB PUT	PUT	46,00 CHF	19/03/2027	8.28x	-0.123	10	0.07 / 0.09
DHCSJB CALL	CALL	46,00 CHF	18/06/2027	3.3x	0.775	10	1.25 / 1.29
DHCWJB CALL	CALL	46,00 CHF	18/12/2026	4.75x	0.907	10	0.99 / 1.03
DHBEJB CALL	CALL	48,00 CHF	17/12/2027	3.34x	0.741	10	1.19 / 1.21
DHBNJB CALL	CALL	46,00 CHF	17/12/2027	3.12x	0.773	10	1.32 / 1.36
DHL6JZ CALL	CALL	50,00 CHF	25/09/2026	8.56x	0.964	10	0.59 / 0.61
DHLR8Z CALL	CALL	52,00 CHF	25/09/2026	12.42x	0.956	10	0.4 / 0.42
DHLCUZ CALL	CALL	56,00 CHF	25/09/2026	101.42x	0.665	10	0.025 / 0.045

Warrants DHL Group

Actions

DHL

DE0005552004

Frêt aérien et logistique

Univers

Produits Dérivés