|
Marché Fermé -
Xetra
17:36:55 19/10/2026
|
Après clôture 21:58:33 | |||
| 57,70 EUR | -0,89% |
|
57,39 | -0,54% |
| 18:17 | Les actions allemandes reculent sur fond de tensions géopolitiques | MT |
| 17:49 | Clôture à Francfort : le récent rebond n’est pas durable, le Dax recule | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.42x | 0.834 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.21x | 0.896 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.35x | 0.807 | 10 | 0.58 / 0.59 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 11.45x | -0.032 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 15.06x | -0.05 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.35x | 0.891 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.99x | 0.794 | 10 | 0.83 / 0.87 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 14.45x | -0.086 | 10 | 0.027 / 0.037 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 14.05x | -0.129 | 10 | 0.039 / 0.059 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.81x | 0.711 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.56x | 0.738 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.36x | 0.758 | 10 | 0.92 / 0.94 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 13.04x | -0.074 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 4.01x | 0.802 | 10 | 1.05 / 1.09 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 14.31x | 0.363 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.75x | 0.841 | 10 | 0.56 / 0.6 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.56x | 0.638 | 10 | 0.51 / 0.53 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 13x | -0.195 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.5x | 0.627 | 10 | 0.6 / 0.62 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.33x | -0.202 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.98x | 0.624 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.56x | 0.622 | 10 | 0.72 / 0.74 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.46x | -0.158 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.85x | 0.734 | 10 | 1.01 / 1.03 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 4.11x | 0.746 | 10 | 0.96 / 0.98 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.86x | -0.091 | 10 | 0.045 / 0.065 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.49x | 0.821 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.79x | 0.787 | 10 | 1.09 / 1.13 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.94x | -0.117 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.63x | 0.834 | 10 | 1.21 / 1.25 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.6x | 0.774 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.36x | 0.81 | 10 | 1.27 / 1.31 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 10.17x | 0.603 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.39x | 0.724 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 8.26x | 0.442 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 8.09x | -0.257 | 10 | 0.16 / 0.18 | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 9.06x | -0.119 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.36x | 0.823 | 10 | 1 / 1.01 | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 6x | -0.202 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 6.41x | -0.199 | 10 | 0.16 / 0.17 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
