|
Marché Fermé -
Xetra
17:35:16 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,44 EUR | -1,23% |
|
-2,05% | +16,50% |
| 08/09 | DWS se rebaptise 'Deutsche Asset Management' | DP |
| 07/09 | Les pires catastrophes aériennes au monde ces dernières années | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.99x | 0.828 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.33x | 0.819 | 10 | 0.95 / 0.99 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.89x | 0.857 | 10 | 1.11 / 1.15 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.83x | 0.772 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.89x | 0.813 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.98x | 0.663 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.05x | -0.059 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 11.2x | -0.129 | 10 | 0.049 / 0.069 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.95x | 0.758 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.4x | 0.716 | 10 | 0.67 / 0.69 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 10.53x | -0.185 | 10 | 0.08 / 0.1 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 9.98x | -0.253 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.72x | 0.589 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.95x | 0.649 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.32x | 0.64 | 10 | 0.75 / 0.77 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.23x | -0.132 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.96x | 0.687 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.92x | 0.265 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 52,00 CHF | 18/09/2026 | 19.42x | 0.908 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.98x | 0.669 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.94x | 0.541 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 52,00 CHF | 18/09/2026 | 43.7x | -0.145 | 10 | 0.007 / 0.027 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 9.54x | -0.335 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.4x | 0.505 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 6.95x | -0.285 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.89x | 0.524 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.45x | 0.538 | 10 | 0.61 / 0.63 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 7.27x | -0.227 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.82x | 0.648 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 4.09x | 0.646 | 10 | 0.8 / 0.82 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 7.79x | -0.137 | 10 | 0.08 / 0.1 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 11.53x | -0.09 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.5x | 0.729 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.81x | 0.69 | 10 | 0.92 / 0.94 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 7.57x | -0.177 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.63x | 0.729 | 10 | 1.01 / 1.05 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 5.08x | 0.871 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.57x | 0.689 | 10 | 0.98 / 1 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.36x | 0.728 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 11.23x | 0.912 | 10 | 0.41 / 0.42 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
