|
Marché Fermé -
Xetra
17:39:08 03/09/2026
|
Après clôture 21:59:55 | |||
| 55,20 EUR | +0,58% |
|
55,14 | -0,11% |
| 02/09 | Attaque de Leipzig : les enquêteurs allemands identifient deux suspects, selon le journal SZ | RE |
| 02/09 | DHL Group : UBS est neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,00 CHF | 18/09/2026 | 4.05x | 0.976 | 10 | 1.23 / 1.27 | |||
CALL
| CALL | 44,00 CHF | 18/09/2026 | 4.79x | 0.979 | 10 | 1.04 / 1.08 | |||
CALL
| CALL | 46,00 CHF | 18/09/2026 | 5.87x | 0.985 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.41 / 1.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.6 / 1.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.88 / 1.92 | ||||
CALL
| CALL | 42,00 CHF | 18/12/2026 | 3.7x | 0.929 | 10 | 1.28 / 1.32 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 3.31x | 0.945 | 10 | 1.46 / 1.5 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.11 / 1.15 | ||||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.44x | 0.83 | 10 | 0.77 / 0.81 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 16.19x | -0.019 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 3.06x | 0.909 | 10 | 1.52 / 1.56 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 14.37x | -0.016 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 42,00 CHF | 19/03/2027 | 3.35x | 0.887 | 10 | 1.35 / 1.39 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.64 / 1.68 | ||||
PUT
| PUT | 42,00 CHF | 18/09/2026 | 18.49x | -0.021 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 44,00 CHF | 18/09/2026 | 21.48x | -0.025 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.12x | 0.827 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.66x | 0.856 | 10 | 1.19 / 1.23 | |||
PUT
| PUT | 46,00 CHF | 18/09/2026 | 25.49x | -0.029 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 48,00 CHF | 18/09/2026 | 7.13x | 0.949 | 10 | 0.67 / 0.71 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.56x | 0.784 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.62x | 0.841 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.46x | 0.699 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.7x | -0.056 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 11.07x | -0.118 | 10 | 0.045 / 0.065 | |||
PUT
| PUT | 48,00 CHF | 18/09/2026 | 31.14x | -0.036 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.22x | 0.768 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.06x | 0.732 | 10 | 0.74 / 0.76 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 10.69x | -0.165 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 9.8x | 0.945 | 10 | 0.48 / 0.52 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 10.5x | -0.223 | 10 | 0.1 / 0.12 | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 36.44x | -0.056 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.5x | 0.608 | 10 | 0.69 / 0.71 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.51x | 0.67 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.15x | 0.656 | 10 | 0.81 / 0.83 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 10.65x | -0.123 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.77x | 0.699 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12x | 0.313 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 52,00 CHF | 18/09/2026 | 14.32x | 0.884 | 10 | 0.3 / 0.34 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
