|
Temps réel estimé
Tradegate
12:38:42 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,79 EUR | +3,20% |
|
+3,37% | +23,52% |
| 18/09 | L'indice DAX en repli ; hausse des prix à la production en Allemagne | MT |
| 18/09 | Metzler relève l'objectif de cours et les prévisions de DHL face à la croissance de la division Express | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.46x | 0.868 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.15x | 0.856 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.71x | 0.884 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.19x | 0.836 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 4.93x | 0.9 | 10 | 0.99 / 1 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.58x | 0.803 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.63x | -0.04 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.67x | -0.071 | 10 | 0.029 / 0.034 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.63x | 0.852 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.66x | 0.798 | 10 | 0.93 / 0.94 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 12.44x | -0.1 | 10 | 0.039 / 0.049 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 12.25x | -0.147 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.2x | 0.666 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.15x | 0.743 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.85x | 0.709 | 10 | 1 / 1.01 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.59x | -0.086 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.52x | 0.745 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.57x | 0.415 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 6.53x | 0.797 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 5.98x | 0.654 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 11.73x | -0.205 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.73x | 0.595 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.07x | -0.201 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.45x | 0.6 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.13x | 0.61 | 10 | 0.81 / 0.82 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.3x | -0.162 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.49x | 0.709 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.69x | 0.707 | 10 | 1.04 / 1.05 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.78x | -0.089 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.87x | -0.049 | 10 | 0.019 / 0.024 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.17x | 0.776 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.42x | 0.743 | 10 | 1.18 / 1.19 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.58x | -0.119 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.26x | 0.779 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.75x | 0.907 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.27x | 0.742 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.08x | 0.777 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.56x | 0.964 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 52,00 CHF | 25/09/2026 | 12.42x | 0.956 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 56,00 CHF | 25/09/2026 | 101.42x | 0.665 | 10 | 0.025 / 0.045 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
