|
Marché Fermé -
Xetra
17:35:29 23/09/2026
|
Après clôture 18:11:10 | |||
| 57,30 EUR | -2,25% |
|
57,30 | 0,00% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.25x | 0.829 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 4.91x | 0.886 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.72x | 0.801 | 10 | 0.64 / 0.65 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.31x | -0.038 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.61x | -0.075 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.71x | 0.838 | 10 | 0.77 / 0.81 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.78x | 0.79 | 10 | 0.87 / 0.91 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 12.35x | -0.108 | 10 | 0.037 / 0.057 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 11.98x | -0.153 | 10 | 0.058 / 0.078 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.27x | 0.658 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.29x | 0.737 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.94x | 0.702 | 10 | 0.95 / 0.97 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.36x | -0.084 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.59x | 0.74 | 10 | 1.09 / 1.13 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.49x | 0.415 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 6.69x | 0.782 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.19x | 0.643 | 10 | 0.55 / 0.57 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 11.53x | -0.214 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.92x | 0.584 | 10 | 0.64 / 0.66 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.87x | -0.205 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.54x | 0.59 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.16x | 0.602 | 10 | 0.77 / 0.79 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.38x | -0.156 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.53x | 0.702 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.73x | 0.699 | 10 | 1 / 1.02 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.45x | -0.094 | 10 | 0.05 / 0.07 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.91x | -0.05 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.22x | 0.77 | 10 | 1.28 / 1.32 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.48x | 0.738 | 10 | 1.13 / 1.17 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.3x | -0.123 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.31x | 0.774 | 10 | 1.25 / 1.29 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.31x | 0.737 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.09x | 0.769 | 10 | 1.32 / 1.36 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.56x | 0.964 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 52,00 CHF | 25/09/2026 | 12.42x | 0.956 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 56,00 CHF | 25/09/2026 | 101.42x | 0.665 | 10 | 0.025 / 0.045 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.07x | 0.629 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.3x | 0.749 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 7.84x | 0.471 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 7.68x | -0.257 | 10 | 0.17 / 0.19 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















