|
Temps réel estimé
Tradegate
13:41:20 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,95 EUR | -0,97% |
|
+1,71% | +19,75% |
| 11:44 | Metzler relève l'objectif de cours et les prévisions de DHL face à la croissance de la division Express | MT |
| 10:35 | DHL Group : Warburg Research est neutre sur le titre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.34x | 0.853 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.03x | 0.841 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.66x | 0.875 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.55x | 0.811 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.47x | 0.872 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.37x | 0.744 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.05x | -0.047 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.42x | -0.093 | 10 | 0.036 / 0.041 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.12x | 0.803 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.03x | 0.755 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 11.87x | -0.134 | 10 | 0.053 / 0.063 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 11.64x | -0.187 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.51x | 0.626 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.64x | 0.698 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.12x | 0.674 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.61x | -0.098 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.77x | 0.716 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.98x | 0.331 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 52,00 CHF | Aujourd'hui | 0 | 10 | 0.41 / 0.42 | ||||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.22x | 0.73 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.64x | 0.596 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 52,00 CHF | Aujourd'hui | 0 | 10 | 0.001 / 0.006 | ||||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 11.01x | -0.26 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.06x | 0.556 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.62x | -0.237 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.71x | 0.557 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.31x | 0.579 | 10 | 0.7 / 0.71 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 7.9x | -0.187 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.68x | 0.678 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.86x | 0.678 | 10 | 0.92 / 0.93 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.57x | -0.105 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.66x | -0.063 | 10 | 0.024 / 0.029 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.35x | 0.75 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.6x | 0.715 | 10 | 1.05 / 1.06 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.02x | -0.143 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.45x | 0.753 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.64x | 0.891 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.42x | 0.715 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.2x | 0.752 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.56x | 0.964 | 10 | 0.59 / 0.61 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
