Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
38,84 EUR | +2,21% | +1,30% | -13,41% |
19/04 | Les données sur les prix à la production et les tensions au Moyen-Orient pèsent sur les actions allemandes | MT |
17/04 | DHL GROUP : Bernstein persiste à l'achat | ZD |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52 CHF | 06/01/2025 | 10.88x | 0.086 | 20 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 50 CHF | 28/06/2024 | 12.92x | 0.068 | 20 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 11.99x | 0.088 | 10 | 0.033 0.023 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 20/09/2024 | 16.41x | 0.039 | 10 | 0.014 0.004 |
Bank Julius Bär
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 11.02x | 0.131 | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 48 CHF | 20/09/2024 | 15.51x | 0.065 | 10 | 0.021 0.011 |
Bank Julius Bär
| ||
CALL
| CALL | 48 CHF | 21/03/2025 | 9.05x | 0.179 | 10 | 0.08 0.07 |
Bank Julius Bär
| ||
PUT
| PUT | 48 CHF | 20/09/2024 | 2.96x | -0.824 | 10 | 1.06 1.05 |
Bank Julius Bär
| ||
PUT
| PUT | 48 CHF | 21/06/2024 | 0 | 10 | 1.06 1.05 |
Bank Julius Bär
| |||
CALL
| CALL | 48 CHF | 20/06/2025 | 7.54x | 0.189 | 10 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 20/09/2024 | 14.52x | 0.104 | 14.993 | 0.023 0.013 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 20/12/2024 | 10.42x | 0.179 | 10 | 0.07 0.06 |
Bank Julius Bär
| ||
PUT
| PUT | 46 CHF | 20/09/2024 | 3.5x | -0.798 | 10 | 0.87 0.86 |
Bank Julius Bär
| ||
PUT
| PUT | 46 CHF | 21/06/2024 | 4.03x | -0.92 | 10 | 0.87 0.86 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 21/03/2025 | 8.43x | 0.233 | 10 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 28/06/2024 | 15.94x | 0.084 | 20 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 46 CHF | 20/06/2025 | 6.87x | 0.244 | 10 | 0.14 0.13 |
Bank Julius Bär
| ||
PUT
| PUT | 46 CHF | 20/12/2024 | 3.18x | -0.734 | 10 | 0.88 0.87 |
Bank Julius Bär
| ||
CALL
| CALL | 45 CHF | 28/06/2024 | 14.73x | 0.116 | 20 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 44 CHF | 21/06/2024 | 23.35x | 0.062 | 10 | 0.015 0.005 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 20/09/2024 | 12.76x | 0.176 | 14.993 | 0.04 0.03 |
Bank Julius Bär
| ||
PUT
| PUT | 44 CHF | 21/06/2024 | 0 | 10 | 0.67 0.66 |
Bank Julius Bär
| |||
CALL
| CALL | 44 CHF | 20/12/2024 | 9.64x | 0.242 | 10 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 21/03/2025 | 7.81x | 0.298 | 10 | 0.15 0.14 |
Bank Julius Bär
| ||
PUT
| PUT | 44 CHF | 20/09/2024 | 4.35x | -0.774 | 10 | 0.68 0.67 |
Bank Julius Bär
| ||
PUT
| PUT | 44 CHF | 06/01/2025 | 3.78x | -0.688 | 20 | 0.35 0.34 |
ZKB
| ||
PUT
| PUT | 44 CHF | 20/12/2024 | 3.81x | -0.699 | 10 | 0.7 0.69 |
Bank Julius Bär
| ||
CALL
| CALL | 42 CHF | 21/06/2024 | 20.57x | 0.141 | 10 | 0.031 0.021 |
Bank Julius Bär
| ||
PUT
| PUT | 42 CHF | 21/06/2024 | 6.57x | -0.839 | 10 | 0.49 0.48 |
Bank Julius Bär
| ||
CALL
| CALL | 42 CHF | 20/12/2024 | 8.59x | 0.329 | 10 | 0.15 0.14 |
Bank Julius Bär
| ||
CALL
| CALL | 42 CHF | 20/09/2024 | 11.72x | 0.263 | 10 | 0.09 0.08 |
Bank Julius Bär
| ||
PUT
| PUT | 42 CHF | 20/09/2024 | 5.33x | -0.709 | 10 | 0.51 0.5 |
Bank Julius Bär
| ||
PUT
| PUT | 40 CHF | 21/06/2024 | 9.01x | -0.749 | 10 | 0.32 0.31 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 28/06/2024 | 16.48x | 0.304 | 20 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 40 CHF | 21/06/2024 | 18.82x | 0.273 | 10 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/09/2024 | 10.56x | 0.376 | 10 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/12/2024 | 7.62x | 0.432 | 10 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 06/01/2025 | 7.25x | 0.44 | 20 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 39 CHF | 28/06/2024 | 14.29x | 0.414 | 20 | 0.06 0.05 |
ZKB
| ||
PUT
| PUT | 38 CHF | 21/06/2024 | 11.21x | -0.547 | 10 | 0.19 0.18 |
Bank Julius Bär
| ||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants