|
Marché Fermé -
Xetra
17:35:16 15/10/2026
|
Après clôture 21:35:22 | |||
| 57,70 EUR | +1,62% |
|
57,74 | +0,07% |
| 18:28 | Le DAX allemand progresse ; la production industrielle de la zone euro recule légèrement | MT |
| 08:00 | DHL Group : RBC favorable sur le dossier | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.2x | 0.817 | 10 | - CHF | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 4.88x | 0.878 | 10 | - CHF | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.85x | 0.797 | 10 | - CHF | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 11.34x | -0.032 | 10 | - CHF | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 14.42x | -0.059 | 10 | - CHF | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.83x | 0.85 | 10 | - CHF | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.65x | 0.774 | 10 | - CHF | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 14.44x | -0.086 | 10 | - CHF | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 14.19x | -0.127 | 10 | - CHF | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.59x | 0.704 | 10 | - CHF | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.25x | 0.726 | 10 | - CHF | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.18x | 0.749 | 10 | - CHF | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 12.82x | -0.072 | 10 | - CHF | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.84x | 0.79 | 10 | - CHF | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 13.44x | 0.388 | 10 | - CHF | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 6.85x | 0.794 | 10 | - CHF | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.16x | 0.633 | 10 | - CHF | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 14.03x | -0.183 | 10 | - CHF | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.23x | 0.625 | 10 | - CHF | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.75x | -0.196 | 10 | - CHF | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.76x | 0.623 | 10 | - CHF | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.32x | 0.622 | 10 | - CHF | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.96x | -0.151 | 10 | - CHF | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.67x | 0.727 | 10 | - CHF | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.9x | 0.737 | 10 | - CHF | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 9x | -0.089 | 10 | - CHF | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.36x | 0.81 | 10 | - CHF | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.65x | 0.777 | 10 | - CHF | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.95x | -0.117 | 10 | - CHF | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.49x | 0.821 | 10 | - CHF | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.44x | 0.765 | 10 | - CHF | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.21x | 0.798 | 10 | - CHF | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.37x | 0.62 | 10 | - CHF | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.14x | 0.724 | 10 | - CHF | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 7.98x | 0.454 | 10 | - CHF | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 8.45x | -0.252 | 10 | - CHF | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 8.65x | -0.121 | 10 | - CHF | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.14x | 0.814 | 10 | - CHF | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 6.23x | -0.198 | 10 | - CHF | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 6.11x | -0.199 | 10 | - CHF | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
