|
Marché Fermé -
Xetra
17:35:01 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,76 EUR | -0,07% |
|
+2,42% | +19,32% |
| 16/09 | DHL et l'ITC signent un protocole d'accord pour soutenir le commerce transfrontalier des PME | MT |
| 15/09 | L'indice DAX quasi inchangé ; le sentiment économique allemand s'améliore | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.54x | 0.862 | 10 | 0.8 / 0.84 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.12x | 0.843 | 10 | 1.06 / 1.1 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.74x | 0.879 | 10 | 1.22 / 1.26 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.61x | 0.804 | 10 | 0.9 / 0.94 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.33x | 0.853 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.3x | 0.739 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.14x | -0.048 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 11.98x | -0.1 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.43x | 0.805 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.07x | 0.75 | 10 | 0.77 / 0.79 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 11.18x | -0.148 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 10.8x | -0.205 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.55x | 0.622 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.71x | 0.693 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.16x | 0.67 | 10 | 0.84 / 0.86 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.74x | -0.1 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.8x | 0.713 | 10 | 0.98 / 1 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.26x | 0.336 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 52,00 CHF | 18/09/2026 | 0 | 10 | 0.33 / 0.37 | ||||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.35x | 0.725 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.61x | 0.589 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 52,00 CHF | 18/09/2026 | 51.96x | -0.06 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 10.42x | -0.276 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.2x | 0.542 | 10 | 0.54 / 0.56 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.55x | -0.243 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.75x | 0.559 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.3x | 0.571 | 10 | 0.69 / 0.71 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 7.79x | -0.192 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.67x | 0.676 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.96x | 0.676 | 10 | 0.89 / 0.91 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.39x | -0.111 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.17x | -0.069 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.4x | 0.755 | 10 | 1.15 / 1.19 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.67x | 0.717 | 10 | 1.02 / 1.04 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 7.93x | -0.15 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.47x | 0.751 | 10 | 1.12 / 1.16 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.8x | 0.902 | 10 | 0.97 / 1.01 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.46x | 0.714 | 10 | 1.08 / 1.1 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.24x | 0.75 | 10 | 1.21 / 1.23 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.48x | 0.923 | 10 | 0.57 / 0.58 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
