|
Marché Fermé -
Xetra
17:35:24 22/09/2026
|
Pré-ouverture 08:24:57 | |||
| 58,62 EUR | +2,16% |
|
58,74 | +0,20% |
| 22/09 | DHL prévoit un réseau intégré de centres d’excellence pour les véhicules électriques et les batteries | MT |
| 21/09 | DHL Group : Bank of America Securities/Merrill Lynch favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 3.97x | 0.843 | 10 | 1.15 / 1.19 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 4.72x | 0.912 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.19x | 0.827 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.99x | -0.036 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.64x | -0.062 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.18x | 0.856 | 10 | 0.89 / 0.93 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.41x | 0.808 | 10 | 0.99 / 1.03 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 12.5x | -0.089 | 10 | 0.028 / 0.048 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 11.89x | -0.13 | 10 | 0.045 / 0.065 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4x | 0.683 | 10 | 0.92 / 0.94 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 4.89x | 0.765 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.68x | 0.722 | 10 | 1.06 / 1.1 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 10.85x | -0.079 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.38x | 0.756 | 10 | 1.21 / 1.25 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.11x | 0.474 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 5.93x | 0.807 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 5.68x | 0.681 | 10 | 0.65 / 0.67 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 11.99x | -0.174 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.58x | 0.616 | 10 | 0.73 / 0.75 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.11x | -0.177 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.26x | 0.62 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.94x | 0.63 | 10 | 0.86 / 0.88 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.36x | -0.137 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.37x | 0.722 | 10 | 1.17 / 1.19 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.54x | 0.72 | 10 | 1.11 / 1.13 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.72x | -0.079 | 10 | 0.041 / 0.061 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.88x | -0.042 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.06x | 0.784 | 10 | 1.39 / 1.43 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.29x | 0.754 | 10 | 1.24 / 1.28 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.41x | -0.107 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.11x | 0.785 | 10 | 1.37 / 1.41 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.17x | 0.756 | 10 | 1.29 / 1.33 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 2.95x | 0.783 | 10 | 1.43 / 1.47 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.56x | 0.964 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 52,00 CHF | 25/09/2026 | 12.42x | 0.956 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 56,00 CHF | 25/09/2026 | 101.42x | 0.665 | 10 | 0.025 / 0.045 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 8.42x | 0.68 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.06x | 0.776 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 7.56x | 0.514 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 7.76x | -0.226 | 10 | 0.15 / 0.17 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
