|
Marché Fermé -
Xetra
17:38:48 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,20 EUR | +1,27% |
|
+2,14% | +22,41% |
| 25/09 | DHL Group : JP Morgan réitère son opinion positive sur le titre | ZD |
| 25/09 | DHL Group : Bernstein maintient sa recommandation neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.17x | 0.819 | 10 | 1.04 / 1.08 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.13x | 0.904 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.97x | 0.803 | 10 | 0.62 / 0.63 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.4x | -0.038 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.68x | -0.075 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.55x | 0.822 | 10 | 0.78 / 0.82 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.69x | 0.781 | 10 | 0.88 / 0.92 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 12.45x | -0.108 | 10 | 0.037 / 0.057 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 12.19x | -0.153 | 10 | 0.058 / 0.078 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.2x | 0.654 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.18x | 0.729 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.84x | 0.696 | 10 | 0.97 / 0.99 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.48x | -0.085 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.54x | 0.735 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.4x | 0.4 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 6.48x | 0.768 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.04x | 0.638 | 10 | 0.56 / 0.58 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 11.65x | -0.216 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.76x | 0.582 | 10 | 0.65 / 0.67 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.93x | -0.206 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.47x | 0.588 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.16x | 0.601 | 10 | 0.77 / 0.79 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.44x | -0.156 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.54x | 0.701 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.68x | 0.695 | 10 | 1.01 / 1.03 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.31x | -0.097 | 10 | 0.053 / 0.073 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.77x | -0.052 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.15x | 0.763 | 10 | 1.29 / 1.33 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.41x | 0.732 | 10 | 1.14 / 1.18 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.35x | -0.124 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.23x | 0.766 | 10 | 1.26 / 1.3 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.28x | 0.735 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.06x | 0.766 | 10 | 1.33 / 1.37 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.18x | 0.618 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.45x | 0.748 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 8.01x | 0.465 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 7.75x | -0.258 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 8.28x | -0.122 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.38x | 0.845 | 10 | 1.04 / 1.05 | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 6.13x | -0.216 | 10 | 0.18 / 0.2 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
