|
Marché Fermé -
Xetra
17:38:11 22/10/2026
|
Pré-ouverture 08:18:18 | |||
| 57,12 EUR | -1,31% |
|
57,10 | -0,04% |
| 20/10 | DHL va augmenter ses tarifs d’affranchissement en Allemagne | MT |
| 20/10 | DHL Group : Barclays réitère son opinion positive sur le titre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.27x | 0.804 | 10 | 0.97 / 1.01 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.18x | 0.886 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.16x | 0.781 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 11.49x | -0.033 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6x | 0.833 | 10 | 0.71 / 0.75 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.76x | 0.761 | 10 | 0.82 / 0.86 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 15.96x | -0.082 | 10 | 0.022 / 0.032 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 15.18x | -0.13 | 10 | 0.034 / 0.054 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.65x | 0.69 | 10 | 0.77 / 0.79 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.32x | 0.709 | 10 | 0.69 / 0.71 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.26x | 0.738 | 10 | 0.9 / 0.92 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 14x | -0.066 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.9x | 0.78 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 14.89x | 0.352 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.15x | 0.776 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.33x | 0.614 | 10 | 0.5 / 0.52 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 14.63x | -0.195 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.34x | 0.609 | 10 | 0.59 / 0.61 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.55x | -0.211 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.85x | 0.608 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.45x | 0.609 | 10 | 0.71 / 0.73 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 9.17x | -0.157 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.78x | 0.719 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 4.03x | 0.728 | 10 | 0.94 / 0.96 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 9.17x | -0.092 | 10 | 0.043 / 0.063 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.44x | 0.804 | 10 | 1.21 / 1.25 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.7x | 0.767 | 10 | 1.07 / 1.11 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 9.13x | -0.121 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.52x | 0.811 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.52x | 0.758 | 10 | 1.12 / 1.14 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.28x | 0.792 | 10 | 1.25 / 1.29 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 10.28x | 0.594 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.38x | 0.717 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 8.33x | 0.433 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 8.33x | -0.269 | 10 | 0.16 / 0.18 | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 8.78x | -0.125 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.28x | 0.808 | 10 | 0.99 / 1 | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 6.1x | -0.209 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 6.19x | -0.205 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 4.76x | 0.699 | 10 | 0.77 / 0.78 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
