|
Marché Fermé -
Xetra
17:35:15 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,38 EUR | +2,46% |
|
+4,29% | +22,79% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.46x | 0.868 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.15x | 0.856 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.71x | 0.884 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.3x | 0.836 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.05x | 0.894 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.69x | 0.787 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.39x | -0.038 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 12.27x | -0.077 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.8x | 0.849 | 10 | 0.77 / 0.81 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.84x | 0.797 | 10 | 0.88 / 0.9 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 11.97x | -0.111 | 10 | 0.04 / 0.06 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 11.84x | -0.153 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.24x | 0.659 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.35x | 0.743 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.92x | 0.703 | 10 | 0.96 / 0.98 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 10.92x | -0.091 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.62x | 0.743 | 10 | 1.09 / 1.13 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.81x | 0.404 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 6.61x | 0.783 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.24x | 0.647 | 10 | 0.55 / 0.57 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 10.82x | -0.22 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.87x | 0.586 | 10 | 0.64 / 0.66 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.84x | -0.203 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.5x | 0.592 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.19x | 0.605 | 10 | 0.77 / 0.79 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 7.93x | -0.161 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.56x | 0.705 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.75x | 0.702 | 10 | 1 / 1.02 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.43x | -0.094 | 10 | 0.05 / 0.07 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.48x | -0.053 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.24x | 0.774 | 10 | 1.27 / 1.31 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.47x | 0.739 | 10 | 1.13 / 1.17 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.28x | -0.123 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.3x | 0.775 | 10 | 1.25 / 1.29 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.75x | 0.907 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.34x | 0.741 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.12x | 0.773 | 10 | 1.32 / 1.36 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.56x | 0.964 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 52,00 CHF | 25/09/2026 | 12.42x | 0.956 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 56,00 CHF | 25/09/2026 | 101.42x | 0.665 | 10 | 0.025 / 0.045 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















