|
Marché Fermé -
Xetra
17:35:07 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,94 EUR | -1,12% |
|
-3,61% | +17,57% |
| 08/10 | DHL Group : JP Morgan réitère son opinion positive sur le titre | ZD |
| 08/10 | JPMorgan maintient DHL Group à « Overweight » – objectif de cours de 65 euros | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.63x | 0.777 | 10 | 0.84 / 0.88 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 6.02x | 0.853 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 8.46x | 0.703 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.47x | -0.051 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 13.14x | -0.1 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.52x | 0.764 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.15x | 0.724 | 10 | 0.71 / 0.73 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 12.76x | -0.147 | 10 | 0.054 / 0.064 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 12.14x | -0.213 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.6x | 0.601 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.76x | 0.663 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.16x | 0.65 | 10 | 0.79 / 0.81 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 12.35x | -0.109 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.82x | 0.695 | 10 | 0.92 / 0.94 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 14.78x | 0.26 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.63x | 0.686 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.81x | 0.558 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 11.69x | -0.297 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.23x | 0.521 | 10 | 0.5 / 0.52 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.83x | -0.26 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.71x | 0.534 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.46x | 0.548 | 10 | 0.62 / 0.64 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.04x | -0.204 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.74x | 0.657 | 10 | 0.89 / 0.91 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.92x | 0.651 | 10 | 0.84 / 0.86 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.61x | -0.118 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 13.14x | -0.069 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.33x | 0.729 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.62x | 0.692 | 10 | 0.97 / 0.99 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.16x | -0.159 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.47x | 0.732 | 10 | 1.06 / 1.1 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.5x | 0.696 | 10 | 1.01 / 1.03 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.26x | 0.733 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 11.34x | 0.476 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 6.18x | 0.671 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 9.07x | 0.363 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 7.32x | -0.329 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 8.4x | -0.156 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.94x | 0.795 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 5.89x | -0.264 | 10 | 0.22 / 0.24 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
