|
Marché Fermé -
Xetra
17:35:25 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,50 EUR | +1,33% |
|
+2,84% | +20,91% |
| 17/09 | Transcript : Deutsche Post AG - Analyst/Investor Day | |
| 17/09 | Mise en service du plus grand parc éolien offshore d'Allemagne | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.53x | 0.899 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.18x | 0.876 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.82x | 0.915 | 10 | 1.26 / 1.3 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.66x | 0.837 | 10 | 0.94 / 0.98 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.44x | 0.883 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.26x | 0.756 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.97x | -0.047 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 11.99x | -0.09 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.51x | 0.853 | 10 | 0.68 / 0.72 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.19x | 0.786 | 10 | 0.8 / 0.82 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 11.54x | -0.13 | 10 | 0.05 / 0.07 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 10.93x | -0.184 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.52x | 0.642 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.8x | 0.727 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.14x | 0.689 | 10 | 0.88 / 0.9 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.49x | -0.097 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.8x | 0.732 | 10 | 1.01 / 1.05 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.77x | 0.348 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 52,00 CHF | Aujourd'hui | 0 | 10 | 0.38 / 0.42 | ||||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.33x | 0.767 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.77x | 0.62 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 52,00 CHF | Aujourd'hui | 46.37x | -0.052 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 10.35x | -0.252 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.1x | 0.563 | 10 | 0.58 / 0.6 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.54x | -0.226 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.7x | 0.571 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.35x | 0.585 | 10 | 0.71 / 0.73 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 7.87x | -0.176 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.69x | 0.691 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.91x | 0.687 | 10 | 0.93 / 0.95 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.13x | -0.106 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 12.24x | -0.062 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.38x | 0.765 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.64x | 0.728 | 10 | 1.06 / 1.08 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.1x | -0.136 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.49x | 0.77 | 10 | 1.16 / 1.2 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.84x | 0.942 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.45x | 0.728 | 10 | 1.12 / 1.14 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.24x | 0.764 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.62x | 0.979 | 10 | 0.6 / 0.61 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
