|
Marché Fermé -
Xetra
17:38:20 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,02 EUR | +0,15% |
|
+0,11% | +17,74% |
| 11/09 | Pour un Dax en perte de vitesse, la décision de la Fed sur les taux fera office de jalon | DP |
| 11/09 | Paris reprend des couleurs |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.64x | 0.834 | 10 | 0.75 / 0.79 | |||
CALL
| CALL | 46,00 CHF | 19/03/2027 | 4.25x | 0.831 | 10 | 1 / 1.04 | |||
CALL
| CALL | 44,00 CHF | 19/03/2027 | 3.77x | 0.861 | 10 | 1.17 / 1.21 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.7x | 0.785 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.7x | 0.838 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.58x | 0.692 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.79x | -0.057 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 11.86x | -0.112 | 10 | 0.039 / 0.059 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.63x | 0.776 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.21x | 0.73 | 10 | 0.72 / 0.74 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 11.67x | -0.157 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 10.71x | -0.226 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.62x | 0.603 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.8x | 0.668 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.26x | 0.653 | 10 | 0.79 / 0.81 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.24x | -0.119 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.87x | 0.698 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 13.12x | 0.29 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 52,00 CHF | 18/09/2026 | 17.39x | 0.968 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 7.7x | 0.695 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.81x | 0.562 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 52,00 CHF | 18/09/2026 | 47.26x | -0.1 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 10.01x | -0.307 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.24x | 0.523 | 10 | 0.51 / 0.53 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 7.27x | -0.265 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.85x | 0.54 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.43x | 0.552 | 10 | 0.64 / 0.66 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 7.72x | -0.207 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.74x | 0.661 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.99x | 0.659 | 10 | 0.85 / 0.87 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.09x | -0.124 | 10 | 0.07 / 0.09 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 11.99x | -0.078 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.44x | 0.74 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.73x | 0.702 | 10 | 0.97 / 0.99 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 7.77x | -0.164 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.57x | 0.739 | 10 | 1.06 / 1.1 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 4.85x | 0.875 | 10 | 0.92 / 0.96 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.51x | 0.7 | 10 | 1.03 / 1.05 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.28x | 0.737 | 10 | 1.16 / 1.18 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 10.15x | 0.945 | 10 | 0.48 / 0.49 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
