|
Marché Fermé -
Xetra
17:35:25 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,72 EUR | +1,76% |
|
-0,84% | +21,38% |
| 01/10 | DHL prévoit des dizaines de milliers de nouveaux casiers à colis – acquisition d’une entreprise | DP |
| 30/09 | DHL Group : Jefferies neutre sur le dossier | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.46x | 0.826 | 10 | 0.96 / 1 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.35x | 0.893 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 7.31x | 0.78 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 10.63x | -0.04 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 13.47x | -0.074 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.99x | 0.827 | 10 | 0.71 / 0.75 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.88x | 0.775 | 10 | 0.83 / 0.85 | |||
PUT
| PUT | 48,00 CHF | 18/12/2026 | 12.99x | -0.111 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 12.31x | -0.163 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 52,00 CHF | 18/06/2027 | 4.37x | 0.645 | 10 | 0.77 / 0.79 | |||
CALL
| CALL | 52,00 CHF | 19/03/2027 | 5.45x | 0.721 | 10 | 0.69 / 0.71 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.01x | 0.69 | 10 | 0.9 / 0.92 | |||
PUT
| PUT | 46,00 CHF | 29/12/2026 | 11.87x | -0.09 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 3.68x | 0.731 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 13.01x | 0.357 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 52,00 CHF | 18/12/2026 | 6.94x | 0.761 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 6.33x | 0.623 | 10 | 0.51 / 0.53 | |||
PUT
| PUT | 52,00 CHF | 18/12/2026 | 12x | -0.227 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.01x | 0.569 | 10 | 0.59 / 0.61 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.08x | -0.214 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 4.62x | 0.576 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.27x | 0.59 | 10 | 0.72 / 0.74 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.14x | -0.169 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.63x | 0.693 | 10 | 1 / 1.02 | |||
CALL
| CALL | 50,00 CHF | 17/09/2027 | 3.84x | 0.689 | 10 | 0.94 / 0.96 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 8.62x | -0.098 | 10 | 0.05 / 0.07 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 13.7x | -0.049 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 46,00 CHF | 17/09/2027 | 3.28x | 0.763 | 10 | 1.21 / 1.25 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 3.53x | 0.727 | 10 | 1.08 / 1.1 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.48x | -0.128 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 46,00 CHF | 18/06/2027 | 3.38x | 0.766 | 10 | 1.18 / 1.22 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.39x | 0.729 | 10 | 1.13 / 1.15 | |||
CALL
| CALL | 46,00 CHF | 17/12/2027 | 3.15x | 0.762 | 10 | 1.26 / 1.3 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.83x | 0.585 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 52,00 CHF | 30/03/2027 | 5.59x | 0.724 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 8.35x | 0.434 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 52,00 CHF | 19/03/2027 | 7.61x | -0.273 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 46,00 CHF | 30/03/2027 | 8.24x | -0.133 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 48,00 CHF | 30/03/2027 | 4.49x | 0.827 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 48,00 CHF | 18/06/2027 | 6.21x | -0.223 | 10 | 0.18 / 0.2 | |||
- Bourse
- Actions
- Action DHL
- Dérivés DHL Group
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
