Marché Fermé -
Dubai FM
12:59:17 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,721
AED
|
-5,26%
|
|
-11,10%
|
+4,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.805 AED
|
0.799 AED
|
0.761 AED
|
0.721 AED
|
Volume |
9 610 146 |
10 344 160 |
31 276 930 |
23 199 010 |
Variation |
+0,25%
|
-0,75%
|
-4,76%
|
-5,26%
|
Ouverture |
0.81 |
0.81 |
0.79 |
0.72 |
Plus haut |
0.81 |
0.81 |
0.80 |
0.73 |
Plus bas |
0.80 |
0.78 |
0.76 |
0.72 |
Volume du jour
23 199 014
Volume du jour estimé
23 199 014
Volume moy. 20 séances
14 185 492
Ratio Volume du jour
1.64
Volume moy. 20 séances AED
10 227 739.73
Volume moy. 20 séances USD
10 227 739.73
Volume record 1
1 310 609 637
Volume record 2
369 139 219
Volume record 3
367 524 507
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
858 894 983
Chiffre d'affaires (AED)
1 254 288 000
Chiffre d'affaires (USD)
0
Capitalisation flottante (AED)
inf
Capitalisation flottante (USD)
858 894 983
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.78
Moyenne mobile 20 jours
0.81
Moyenne mobile 50 jours
0.77
Moyenne mobile 100 jours
0.73
Ecart cours / (MMA5) +7,82% Ecart cours / (MMA20) +12,68% Ecart cours / (MMA50) +6,96% Ecart cours / (MMA100) +1,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,26% | -11,10% | +4,49% | +36,04% | 859 M | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | +1,51% | +4,82% | -12,43% | -30,76% | 26,97 Md | | | -1,11% | +3,84% | +23,67% | +111,75% | 26,95 Md | | | +3,24% | +20,08% | +2,50% | -20,50% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,27% | 19,59 Md | | | +4,44% | +24,83% | +5,96% | -25,69% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +1,35% | +7,63% | -13,65% | -26,65% | 14,98 Md | | | +1,05% | +5,96% | -0,21% | -14,13% | 14,69 Md | | | +0,20% | +0,46% | +17,31% | +162,32% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,49% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,89% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +16,86% | 13,26 Md | | | +2,25% | +6,80% | +3,42% | -21,82% | 11,94 Md | Moyenne | +1,42% | +4,24% | +6,98% | +23,99% | | Moyenne pondérée par Capi. | +1,84% | +5,47% | +9,38% | +26,82% | |
e64285bb885e1a529d058a371.GF9zLHSAMgm1dNKg5NVfi426WCcWdDvguiUKHHaNRDM.KyUefD_MfkXtA4bRl6YO2v2IGlZ3Bl6l33Y4KU_OG0ZgbjdKG-UAJPABoQ Date | Cours | Volume | Volume du jour |
---|
11:06:58 |
0,719
|
18 268 |
16 876 358 |
10:59:54 |
0,719
|
14 000 |
16 858 090 |
10:59:23 |
0,718
|
9 093 |
16 844 090 |
10:57:46 |
0,719
|
35 000 |
16 834 997 |
10:57:37 |
0,719
|
7 500 |
16 799 997 |
10:56:01 |
0,717
|
9 175 |
16 792 497 |
10:56:01 |
0,717
|
54 |
16 783 322 |
10:50:49 |
0,716
|
21 443 |
16 783 268 |
10:50:49 |
0,716
|
20 000 |
16 761 825 |
10:50:49 |
0,716
|
2 000 |
16 741 825 |
Plus de graphiques
|