Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,17
USD
|
+2,16%
|
|
+4,55%
|
-6,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
39.2 $
|
39.45 $
|
39.32 $
|
40.17 $
|
Volume |
49 407 |
76 904 |
41 358 |
148 962 |
Variation |
+0,77%
|
+0,64%
|
-0,33%
|
+2,16%
|
Ouverture |
38.82 |
39.10 |
39.15 |
39.50 |
Plus haut |
39.27 |
39.49 |
39.42 |
40.54 |
Plus bas |
38.82 |
38.82 |
38.98 |
39.50 |
Volume du jour estimé
148 962
Volume moy. 20 séances
80 765
Ratio Volume du jour
1.84
Volume moy. 20 séances USD
3 244 330.05
Volume record 1
6 563 915
Volume record 2
3 688 082
Volume record 3
2 216 013
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 896 073 288
Chiffre d'affaires (USD)
1 020 409 000
Capitalisation flottante (USD)
500 877 038
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
39.41
Moyenne mobile 20 jours
39.01
Moyenne mobile 50 jours
41.26
Moyenne mobile 100 jours
43.23
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) -2,89% Ecart cours / (MMA50) +2,71% Ecart cours / (MMA100) +7,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,16% | +4,55% | -6,95% | -14,11% | 1,9 Md | | | -1,13% | +2,06% | +2,64% | -8,28% | 76,02 Md | | | +0,45% | +0,76% | +10,28% | +9,13% | 63,11 Md | | | -0,48% | +1,95% | +12,72% | +33,36% | 47,84 Md | | | -0,39% | +1,80% | +15,44% | +25,25% | 47,31 Md | | | +0,17% | +3,12% | +14,24% | +20,55% | 42,4 Md | | | -0,64% | -0,85% | +5,90% | +8,54% | 41,46 Md | | | -0,06% | +0,51% | -4,75% | -10,35% | 37,36 Md | | | -0,70% | +3,49% | +34,52% | +57,11% | 26,01 Md | | | +1,22% | -0,65% | -1,57% | +8,29% | 23,72 Md | | | +0,37% | +2,04% | +7,32% | +10,87% | 20,73 Md | | | -1,11% | -0,39% | +17,95% | +37,04% | 12,53 Md | | | -0,28% | +1,94% | +13,25% | +44,80% | 6,83 Md | | | +0,80% | +2,21% | +14,23% | +41,73% | 6,25 Md | | | +0,42% | +1,69% | +11,11% | +11,36% | 5,96 Md | | | +1,05% | -2,78% | +9,09% | -2,04% | 5,84 Md | Moyenne | +0,09% | +1,30% | +9,71% | +17,08% | | Moyenne pondérée par Capi. | -0,26% | +1,37% | +9,42% | +14,06% | |
365a6420b94eba40d.8LKI14VOOLH-OVO8be6Bg41RvX7LiaUmw9FjyID2YMM.gIGxufQNTsutfwmRJIDExuE_3DCA3-B-ir00pfmmDJmz9vqP3wMV5adMJA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
40,17
|
43 524 |
123 392 |
21:59:59 |
40,22
|
100 |
79 868 |
21:59:59 |
40,19
|
100 |
79 768 |
21:59:58 |
40,21
|
103 |
79 668 |
21:59:58 |
40,21
|
101 |
79 565 |
21:59:58 |
40,14
|
100 |
79 464 |
21:59:58 |
40,14
|
100 |
79 364 |
21:59:57 |
40,21
|
100 |
79 264 |
21:59:57 |
40,21
|
102 |
79 164 |
21:59:55 |
40,2
|
105 |
79 062 |
Plus de graphiques
|