Temps Différé
Sao Paulo
21:04:46 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,91
BRL
|
+0,20%
|
|
-1,09%
|
+7,10%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
68.25 R$
|
68.1 R$
|
67.05 R$
|
67.53 R$
|
68,91
R$
|
Volume |
1 294 |
169 |
76 |
157 |
264 |
Variation |
-2,04%
|
-0,22%
|
-1,54%
|
+0,72%
|
+0,20%
|
Ouverture |
69.37 |
67.34 |
67.72 |
69.96 |
69,3
|
Plus haut |
69.37 |
68.72 |
67.72 |
70.84 |
70,13
|
Plus bas |
68.25 |
67.34 |
66.87 |
67.52 |
68,91
|
Volume du jour estimé
288
Volume moy. 20 séances
652
Ratio Volume du jour
0.44
Volume moy. 20 séances BRL
44 929.32
Volume moy. 20 séances USD
8 176.69
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
103 683 332 147
Capitalisation (USD)
103 683 332 147
Chiffre d'affaires (USD)
55 565 000 000
CA / Employé (USD)
669 458
Capitalisation flottante (BRL)
18 843 515 847
Capitalisation flottante (USD)
103 509 316 898
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
68.12
Moyenne mobile 20 jours
66.53
Moyenne mobile 50 jours
67.44
Moyenne mobile 100 jours
65.76
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) -3,46% Ecart cours / (MMA50) -2,13% Ecart cours / (MMA100) -4,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -1,09% | +7,10% | +5,21% | 104 Md | | | +1,08% | -3,49% | -3,73% | -7,91% | 9,5 Md | | | -2,47% | -1,66% | +38,98% | +88,41% | 5,62 Md | | | +2,68% | +1,68% | +3,06% | -6,14% | 4,05 Md | | | +1,81% | -4,03% | +30,41% | +128,58% | 2,78 Md | | | -5,56% | -13,15% | +43,75% | +100,28% | 2 Md | | | +3,37% | +2,49% | +3,31% | +7,65% | 703 M | | | -2,02% | -2,56% | +17,51% | +86,42% | 626 M | | | +1,42% | +4,82% | +52,61% | +47,77% | 583 M | | | +2,76% | -9,12% | +55,64% | +108,13% | 445 M | | | -0,11% | -2,87% | +10,02% | +62,16% | 441 M | | | -0,96% | +1,46% | +11,60% | +50,64% | 440 M | | | -3,38% | -12,66% | -23,08% | -32,43% | 427 M | | | -1,97% | -4,37% | -26,68% |
-
| 350 M | | | -3,16% | -13,56% | -49,34% | -50,16% | 315 M | | | -2,72% | +6,88% | -11,89% | +6,64% | 304 M | Moyenne | -0,61% | -2,18% | +9,95% | +39,68% | | Moyenne pondérée par Capi. | +0,14% | -2,73% | +8,65% | +12,52% | |
b0.AYJfjd9kjbjSvCOM4MMSOfdlQchOUhSvrpXxSnD6TyE.R-4zvbIv9M6c3lHHlLkhfMcjA_42YUvdl7jEPhq-A0VK5ROgji---7nRQA Date | Cours | Volume | Volume du jour |
---|
21:04:46 |
68,91
|
5 |
264 |
20:59:36 |
68,94
|
72 |
259 |
20:52:38 |
68,94
|
18 |
187 |
20:52:38 |
68,94
|
18 |
169 |
19:50:09 |
68,94
|
19 |
151 |
19:36:18 |
69,14
|
1 |
132 |
18:40:29 |
69,37
|
1 |
131 |
18:40:29 |
69,37
|
1 |
130 |
18:40:29 |
69,38
|
1 |
129 |
17:59:57 |
69,38
|
1 |
128 |
Plus de graphiques
|