|
Temps réel estimé
Cboe BZX
21:38:34 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,25 USD | -0,40% |
|
+0,36% | -23,84% |
| 17:35 | Lanterne rouge du Dow, Nike déçoit encore avec ses ventes et ses prévisions |  |
| 22/09 | UGG, division de Deckers Brands, lance la plateforme de marque mondiale Born to Feel | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18/12/2026 | 6.07x | 0.044 | 10 | 0.04 / 0.062 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 6.56x | 0.05 | 10 | 0.042 / 0.065 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.36x | 0.058 | 10 | 0.043 / 0.068 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 8.4x | 0.082 | 10 | 0.057 / 0.082 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.49x | 0.199 | 10 | 0.152 / 0.177 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.27x | 0.387 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.22x | 0.134 | 10 | 0.17 / 0.192 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.96x | 0.216 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.85x | -0.602 | 10 | 2.26 / 2.3 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.76x | 0.065 | 10 | 0.046 / 0.072 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.71x | -0.342 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.64x | 0.332 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.75x | -0.78 | 10 | 1.96 / 1.99 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.61x | 0.305 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.13x | 0.161 | 10 | 0.21 / 0.231 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.65x | -0.35 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.78x | 0.127 | 10 | 0.092 / 0.112 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.43x | 0.6 | 10 | 1.21 / 1.24 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.15x | 0.539 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.9x | 0.486 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.99x | 0.055 | 10 | 0.042 / 0.067 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.21x | 0.117 | 10 | 0.145 / 0.168 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.36x | 0.409 | 10 | 0.82 / 0.89 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.79x | 0.262 | 10 | 0.45 / 0.52 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.15x | 0.478 | 10 | 1.03 / 1.1 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.53x | 0.35 | 10 | 0.66 / 0.73 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.94x | -0.319 | 10 | 1.12 / 1.19 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.43x | -0.514 | 10 | 2.48 / 2.55 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 8.96x | 0.148 | 10 | 0.041 / 0.19 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 2.89x | -0.812 | 10 | 1.91 / 2.01 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.68x | 0.224 | 10 | 0.13 / 0.28 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.66x | -0.766 | 10 | 1.93 / 2.08 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 7.79x | 0.182 | 10 | 0.088 / 0.24 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.11x | 0.095 | 10 | 0.096 / 0.121 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.4x | 0.32 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.14x | 0.154 | 10 | 0.163 / 0.186 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.17x | -0.665 | 10 | 2.12 / 2.15 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.88x | 0.435 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 6.25x | 0.109 | 10 | 0.11 / 0.135 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.88x | 0.231 | 10 | 0.27 / 0.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
