|
Temps réel estimé
Cboe BZX
17:11:20 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,40 USD | +0,34% |
|
-0,65% | -24,60% |
| 22/09 | UGG, division de Deckers Brands, lance la plateforme de marque mondiale Born to Feel | CI |
| 18/09 | Le secteur du sportswear se prépare à une lutte à mort |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18/12/2026 | 5.26x | 0.066 | 10 | 0.076 / 0.099 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 5.66x | 0.074 | 10 | 0.079 / 0.103 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.31x | 0.084 | 10 | 0.076 / 0.108 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.2x | 0.11 | 10 | 0.091 / 0.122 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.71x | 0.216 | 10 | 0.185 / 0.209 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.14x | 0.391 | 10 | 0.65 / 0.68 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.74x | 0.158 | 10 | 0.223 / 0.247 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.63x | 0.233 | 10 | 0.34 / 0.37 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.77x | -0.601 | 10 | 2.32 / 2.35 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.61x | 0.093 | 10 | 0.082 / 0.109 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.62x | -0.35 | 10 | 0.9 / 0.93 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.21x | 0.337 | 10 | 0.32 / 0.35 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.58x | -0.771 | 10 | 2 / 2.03 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.38x | 0.315 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.74x | 0.181 | 10 | 0.26 / 0.29 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.17x | -0.37 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.75x | 0.151 | 10 | 0.126 / 0.152 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.36x | 0.597 | 10 | 1.23 / 1.27 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.9x | 0.531 | 10 | 0.63 / 0.67 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.78x | 0.487 | 10 | 0.9 / 0.94 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.99x | 0.08 | 10 | 0.08 / 0.105 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.68x | 0.142 | 10 | 0.202 / 0.229 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.18x | 0.423 | 10 | 0.88 / 1 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.54x | 0.283 | 10 | 0.52 / 0.61 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.01x | 0.487 | 10 | 1.09 / 1.21 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.32x | 0.368 | 10 | 0.73 / 0.83 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.73x | -0.322 | 10 | 1.23 / 1.3 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.32x | -0.505 | 10 | 2.58 / 2.67 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 8.87x | 0.146 | 10 | 0.04 / 0.19 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 2.63x | -0.788 | 10 | 1.94 / 2.04 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.72x | 0.217 | 10 | 0.13 / 0.28 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.52x | -0.752 | 10 | 1.98 / 2.13 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 7.73x | 0.181 | 10 | 0.085 / 0.24 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 5.84x | 0.103 | 10 | 0.112 / 0.137 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.18x | 0.325 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.64x | 0.173 | 10 | 0.206 / 0.229 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.06x | -0.658 | 10 | 2.19 / 2.22 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.88x | 0.429 | 10 | 0.6 / 0.64 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.59x | 0.133 | 10 | 0.154 / 0.185 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.54x | 0.243 | 10 | 0.3 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
