|
Marché Fermé -
NYSE
22:00:03 15/10/2026
|
Pré-ouverture 15:05:30 | |||
| 86,58 USD | +4,54% |
|
87,75 | +1,35% |
| 15:13 | Deckers Outdoor Corporation : Raymond James favorable sur le dossier | ZM |
| 15/10 | Urban Outfitters renoue avec UGG® pour le retour d’On Rotation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18/12/2026 | 6.2x | 0.051 | 10 | 0.052 / 0.075 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 6.79x | 0.058 | 10 | 0.054 / 0.077 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.75x | 0.068 | 10 | 0.056 / 0.079 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 8.82x | 0.104 | 10 | 0.077 / 0.105 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.06x | 0.293 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.92x | 0.451 | 10 | 0.86 / 0.91 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.11x | 0.159 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.69x | 0.262 | 10 | 0.41 / 0.45 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.53x | -0.599 | 10 | 1.8 / 1.84 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.21x | 0.077 | 10 | 0.06 / 0.084 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.4x | -0.285 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.59x | 0.475 | 10 | 0.54 / 0.57 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.12x | -0.747 | 10 | 1.38 / 1.41 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.29x | 0.362 | 10 | 0.63 / 0.67 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.96x | 0.193 | 10 | 0.28 / 0.32 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.22x | -0.22 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.78x | 0.181 | 10 | 0.142 / 0.175 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.06x | 0.656 | 10 | 1.63 / 1.67 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.01x | 0.674 | 10 | 1.02 / 1.05 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.52x | 0.551 | 10 | 1.19 / 1.24 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.31x | 0.063 | 10 | 0.055 / 0.078 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.13x | 0.138 | 10 | 0.19 / 0.224 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.07x | 0.456 | 10 | 1.09 / 1.2 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.56x | 0.298 | 10 | 0.59 / 0.7 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.85x | 0.524 | 10 | 1.36 / 1.47 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.26x | 0.394 | 10 | 0.87 / 0.99 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.32x | -0.296 | 10 | 0.94 / 1.02 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.92x | -0.537 | 10 | 2.1 / 2.2 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 8.67x | 0.224 | 10 | 0.097 / 0.4 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 4.09x | -0.744 | 10 | 1.3 / 1.5 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.2x | 0.318 | 10 | 0.24 / 0.44 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.71x | -0.708 | 10 | 1.38 / 1.58 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 6.91x | 0.278 | 10 | 0.16 / 0.46 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.79x | 0.092 | 10 | 0.09 / 0.119 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.12x | 0.393 | 10 | 0.57 / 0.61 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.14x | 0.187 | 10 | 0.22 / 0.25 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 3.13x | -0.655 | 10 | 1.59 / 1.63 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.58x | 0.517 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 6.31x | 0.131 | 10 | 0.145 / 0.174 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.69x | 0.288 | 10 | 0.37 / 0.41 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
