|
Temps réel estimé
Cboe BZX
18:09:33 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,98 USD | +2,21% |
|
+5,36% | -21,06% |
| 02/10 | Lanterne rouge du Dow, Nike déçoit encore avec ses ventes et ses prévisions |  |
| 22/09 | UGG, division de Deckers Brands, lance la plateforme de marque mondiale Born to Feel | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18/12/2026 | 5.97x | 0.051 | 10 | 0.05 / 0.073 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 6.47x | 0.057 | 10 | 0.052 / 0.077 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.25x | 0.068 | 10 | 0.054 / 0.082 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 8.43x | 0.094 | 10 | 0.07 / 0.097 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.43x | 0.232 | 10 | 0.188 / 0.218 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.24x | 0.415 | 10 | 0.69 / 0.74 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.17x | 0.148 | 10 | 0.194 / 0.223 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.87x | 0.238 | 10 | 0.34 / 0.37 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.99x | -0.574 | 10 | 2.09 / 2.11 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.7x | 0.075 | 10 | 0.057 / 0.086 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.91x | -0.311 | 10 | 0.76 / 0.79 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.34x | 0.389 | 10 | 0.37 / 0.4 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.12x | -0.754 | 10 | 1.73 / 1.76 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.58x | 0.328 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.06x | 0.178 | 10 | 0.24 / 0.27 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.05x | -0.296 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.75x | 0.149 | 10 | 0.112 / 0.135 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.37x | 0.633 | 10 | 1.34 / 1.39 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.83x | 0.602 | 10 | 0.74 / 0.77 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.83x | 0.517 | 10 | 0.96 / 1.01 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.93x | 0.062 | 10 | 0.053 / 0.08 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.19x | 0.128 | 10 | 0.167 / 0.196 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.28x | 0.434 | 10 | 0.92 / 1.02 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.74x | 0.279 | 10 | 0.5 / 0.6 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.1x | 0.503 | 10 | 1.14 / 1.24 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.45x | 0.375 | 10 | 0.74 / 0.84 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.97x | -0.297 | 10 | 1.06 / 1.13 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.48x | -0.49 | 10 | 2.35 / 2.42 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 9.15x | 0.169 | 10 | 0.058 / 0.21 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 3.25x | -0.779 | 10 | 1.67 / 1.77 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.96x | 0.247 | 10 | 0.15 / 0.3 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.92x | -0.726 | 10 | 1.72 / 1.87 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 8.16x | 0.196 | 10 | 0.1 / 0.25 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.64x | 0.087 | 10 | 0.078 / 0.113 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.4x | 0.35 | 10 | 0.46 / 0.5 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.18x | 0.168 | 10 | 0.182 / 0.219 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.36x | -0.634 | 10 | 1.91 / 1.95 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.94x | 0.469 | 10 | 0.68 / 0.72 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 6.28x | 0.119 | 10 | 0.122 / 0.158 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.81x | 0.256 | 10 | 0.31 / 0.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
