|
Marché Fermé -
NYSE
22:00:03 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,14 USD | +0,59% |
|
-0,57% | -24,63% |
| 22/09 | UGG, division de Deckers Brands, lance la plateforme de marque mondiale Born to Feel | CI |
| 18/09 | Le secteur du sportswear se prépare à une lutte à mort |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18/12/2026 | 5.24x | 0.066 | 10 | 0.076 / 0.099 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 5.64x | 0.074 | 10 | 0.078 / 0.103 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.28x | 0.084 | 10 | 0.079 / 0.106 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.17x | 0.11 | 10 | 0.092 / 0.119 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.67x | 0.215 | 10 | 0.181 / 0.206 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.11x | 0.39 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.75x | 0.156 | 10 | 0.217 / 0.238 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.63x | 0.232 | 10 | 0.33 / 0.36 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.77x | -0.6 | 10 | 2.33 / 2.36 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.62x | 0.091 | 10 | 0.081 / 0.109 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.64x | -0.35 | 10 | 0.9 / 0.93 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.13x | 0.335 | 10 | 0.31 / 0.34 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.63x | -0.778 | 10 | 2.04 / 2.07 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.38x | 0.314 | 10 | 0.48 / 0.51 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.72x | 0.181 | 10 | 0.25 / 0.28 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.26x | -0.369 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.71x | 0.151 | 10 | 0.123 / 0.145 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.36x | 0.594 | 10 | 1.2 / 1.24 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.82x | 0.527 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.75x | 0.486 | 10 | 0.88 / 0.91 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.96x | 0.08 | 10 | 0.08 / 0.106 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.7x | 0.141 | 10 | 0.196 / 0.219 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.14x | 0.425 | 10 | 0.89 / 0.98 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.48x | 0.288 | 10 | 0.53 / 0.61 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.97x | 0.489 | 10 | 1.08 / 1.18 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.27x | 0.372 | 10 | 0.74 / 0.83 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.73x | -0.322 | 10 | 1.25 / 1.32 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.32x | -0.504 | 10 | 2.6 / 2.68 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 7.11x | 0.196 | 10 | 0.04 / 0.34 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 2.68x | -0.796 | 10 | 1.95 / 2.15 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.52x | 0.255 | 10 | 0.12 / 0.42 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.38x | -0.736 | 10 | 1.98 / 2.28 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 6.57x | 0.218 | 10 | 0.079 / 0.38 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 5.83x | 0.103 | 10 | 0.109 / 0.134 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.15x | 0.325 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.62x | 0.172 | 10 | 0.2 / 0.223 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.08x | -0.666 | 10 | 2.19 / 2.22 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.89x | 0.425 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.58x | 0.132 | 10 | 0.151 / 0.176 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.5x | 0.243 | 10 | 0.29 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
