|
Temps réel estimé
Cboe BZX
17:43:50 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,37 USD | +0,29% |
|
-0,66% | -24,61% |
| 22/09 | UGG, division de Deckers Brands, lance la plateforme de marque mondiale Born to Feel | CI |
| 18/09 | Le secteur du sportswear se prépare à une lutte à mort |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18/12/2026 | 5.25x | 0.066 | 10 | 0.076 / 0.099 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 5.64x | 0.074 | 10 | 0.079 / 0.103 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.29x | 0.084 | 10 | 0.079 / 0.105 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.22x | 0.109 | 10 | 0.092 / 0.117 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.64x | 0.218 | 10 | 0.186 / 0.207 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.13x | 0.39 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.71x | 0.159 | 10 | 0.223 / 0.246 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.59x | 0.235 | 10 | 0.34 / 0.37 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.75x | -0.597 | 10 | 2.35 / 2.38 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.63x | 0.091 | 10 | 0.082 / 0.108 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.58x | -0.347 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.03x | 0.339 | 10 | 0.32 / 0.35 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.58x | -0.768 | 10 | 2.06 / 2.09 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.34x | 0.316 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.73x | 0.181 | 10 | 0.25 / 0.28 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.12x | -0.369 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.7x | 0.151 | 10 | 0.124 / 0.146 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.35x | 0.596 | 10 | 1.22 / 1.26 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.76x | 0.528 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.77x | 0.486 | 10 | 0.88 / 0.92 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.98x | 0.08 | 10 | 0.08 / 0.105 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.67x | 0.143 | 10 | 0.203 / 0.224 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.17x | 0.424 | 10 | 0.88 / 0.98 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.54x | 0.283 | 10 | 0.52 / 0.61 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.99x | 0.487 | 10 | 1.08 / 1.18 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.32x | 0.368 | 10 | 0.72 / 0.82 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.75x | -0.322 | 10 | 1.25 / 1.32 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.31x | -0.501 | 10 | 2.62 / 2.7 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 8.82x | 0.147 | 10 | 0.045 / 0.2 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 2.84x | -0.824 | 10 | 1.98 / 2.08 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.5x | 0.222 | 10 | 0.12 / 0.27 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.51x | -0.756 | 10 | 2.02 / 2.17 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 7.7x | 0.18 | 10 | 0.084 / 0.23 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 5.84x | 0.102 | 10 | 0.107 / 0.136 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.17x | 0.324 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.63x | 0.172 | 10 | 0.199 / 0.226 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.08x | -0.663 | 10 | 2.21 / 2.24 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.83x | 0.429 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.59x | 0.132 | 10 | 0.15 / 0.179 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.44x | 0.247 | 10 | 0.3 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
