|
Temps réel estimé
Cboe BZX
17:52:22 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,53 USD | +2,07% |
|
-5,02% | -21,39% |
| 09/09 | PriorNilsson Evolve Global progresse de 0,49 % en août - exposition accrue dans Kitron et Scanfil | FW |
| 09/09 | Deckers Outdoor Corporation : BMO Capital déconseille le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18/12/2026 | 5.3x | 0.071 | 10 | 0.081 / 0.107 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 5.71x | 0.08 | 10 | 0.084 / 0.111 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.38x | 0.092 | 10 | 0.088 / 0.114 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.14x | 0.127 | 10 | 0.111 / 0.141 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.96x | 0.278 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.87x | 0.435 | 10 | 0.76 / 0.82 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.72x | 0.172 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.48x | 0.262 | 10 | 0.39 / 0.43 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.82x | -0.556 | 10 | 2.11 / 2.17 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.68x | 0.102 | 10 | 0.094 / 0.12 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.54x | -0.315 | 10 | 0.83 / 0.89 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.08x | 0.42 | 10 | 0.47 / 0.5 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.76x | -0.71 | 10 | 1.79 / 1.82 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.17x | 0.354 | 10 | 0.57 / 0.62 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.68x | 0.2 | 10 | 0.28 / 0.32 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 4.9x | -0.314 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.26x | 0.191 | 10 | 0.168 / 0.202 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 9.25x | 0.086 | 10 | 0.041 / 0.09 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 6.76x | 0.065 | 10 | 0.043 / 0.092 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 18.03x | 0.188 | 10 | 0.047 / 0.099 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 13.21x | 0.126 | 10 | 0.043 / 0.092 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 10.54x | 0.102 | 10 | 0.043 / 0.092 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 16.95x | -0.189 | 10 | 0.053 / 0.103 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.12x | 0.634 | 10 | 1.41 / 1.46 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.01x | 0.597 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.52x | 0.531 | 10 | 1.04 / 1.1 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.07x | 0.086 | 10 | 0.087 / 0.113 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.7x | 0.153 | 10 | 0.215 / 0.243 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.05x | 0.454 | 10 | 1.01 / 1.1 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.42x | 0.309 | 10 | 0.58 / 0.69 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.87x | 0.519 | 10 | 1.24 / 1.32 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.2x | 0.397 | 10 | 0.82 / 0.92 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.75x | -0.297 | 10 | 1.15 / 1.23 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.37x | -0.477 | 10 | 2.4 / 2.48 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 1,680 EUR | ||||
CALL
| CALL | 105,00 € | 20/11/2026 | 7.98x | 0.199 | 10 | 0.098 / 0.25 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 2.96x | -0.744 | 10 | 1.68 / 1.83 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.87x | 0.279 | 10 | 0.22 / 0.37 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.74x | -0.704 | 10 | 1.72 / 1.87 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 7.15x | 0.229 | 10 | 0.15 / 0.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
