Warrants Deckers Outdoor Corporation

Actions

DECK

US2435371073

Chaussures

Marché Fermé - NYSE 22:00:02 04/11/2026			Varia. 5j.	Varia. 1 janv.
89,11 ^USD	+5,97%		+10,37%	-14,04%

29/10	Crocs relève ses prévisions annuelles après un troisième trimestre supérieur aux attentes ; l’action s’envole	MT
23/10	Wall Street termine une semaine agitée en baisse, les cours du pétrole flambant	MT

Produits Dérivés

9a5f0b6f0cdc4807c92586a8a.GCRbNYWw0raVlY6-MhsqAoJhJmBlH85vbPPTwCZ-4Hw.S3wTQcb_pfXe4736YC5oa_MgEFYdbIs9NrakrRULhBZuezp0_YHj4qHTzw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MJ8FR7 CALL	CALL	200,00 €	18/12/2026	6.47x	0.049	10	0.049 / 0.073
MJ9S54 CALL	CALL	175,00 €	18/12/2026	7.15x	0.055	10	0.048 / 0.073
MK0W9M CALL	CALL	150,00 €	18/12/2026	8.31x	0.064	10	0.048 / 0.074
MK35QX CALL	CALL	125,00 €	18/12/2026	10.31x	0.088	10	0.053 / 0.083
MK8THK CALL	CALL	100,00 €	18/12/2026	10.92x	0.266	10	0.18 / 0.208
MK9JBP CALL	CALL	100,00 €	17/06/2027	4.08x	0.465	10	0.9 / 0.94
MK9JBR CALL	CALL	150,00 €	17/06/2027	5.42x	0.154	10	0.211 / 0.239
MK9JBQ CALL	CALL	125,00 €	17/06/2027	5.04x	0.257	10	0.4 / 0.43
MK9LDP PUT	PUT	100,00 €	17/06/2027	2.81x	-0.578	10	1.59 / 1.63
MM0N0P CALL	CALL	140,00 €	18/12/2026	8.91x	0.071	10	0.05 / 0.078
MM0N2X PUT	PUT	75,00 €	17/06/2027	3.73x	-0.256	10	0.51 / 0.55
MM0N0E CALL	CALL	90,00 €	18/12/2026	8.64x	0.507	10	0.47 / 0.5
MM0N2V PUT	PUT	100,00 €	18/12/2026	5.79x	-0.791	10	1.04 / 1.07
MM0N0H CALL	CALL	110,00 €	17/06/2027	4.49x	0.37	10	0.64 / 0.68
MM0N0N CALL	CALL	140,00 €	17/06/2027	5.34x	0.185	10	0.27 / 0.3
MM0N2Y PUT	PUT	75,00 €	18/12/2026	10.19x	-0.144	10	0.097 / 0.121
MM0N0L CALL	CALL	110,00 €	18/12/2026	11.78x	0.14	10	0.085 / 0.111
MM7MGU CALL	CALL	80,00 €	17/06/2027	3.12x	0.679	10	1.74 / 1.78
MM7MGR CALL	CALL	80,00 €	18/12/2026	5.41x	0.74	10	1.07 / 1.1
MM7MGV CALL	CALL	90,00 €	17/06/2027	3.61x	0.572	10	1.27 / 1.3
MM9D6X CALL	CALL	160,00 €	18/12/2026	7.74x	0.06	10	0.048 / 0.074
MM9D6W CALL	CALL	160,00 €	17/06/2027	5.48x	0.129	10	0.177 / 0.204
MN02QR CALL	CALL	110,00 €	17/12/2027	3.17x	0.461	10	1.13 / 1.21
MN02QT CALL	CALL	140,00 €	17/12/2027	3.76x	0.291	10	0.59 / 0.67
MN02QQ CALL	CALL	100,00 €	17/12/2027	2.94x	0.532	10	1.43 / 1.5
MN02QS CALL	CALL	120,00 €	17/12/2027	3.4x	0.396	10	0.91 / 0.98
MN053G PUT	PUT	75,00 €	17/12/2027	2.57x	-0.275	10	0.81 / 0.89
MN053F PUT	PUT	100,00 €	17/12/2027	2.08x	-0.519	10	1.93 / 2.01
JE0TF9 PUT	PUT	100,00 €	20/11/2026		0	10	1,330 EUR
JE1G4A CALL	CALL	100,00 €	18/12/2026		0	10	0,0990 EUR
JE0GC6 PUT	PUT	100,00 €	18/12/2026	5.12x	-0.742	10	1.02 / 1.22
MN6DAR CALL	CALL	150,00 €	19/03/2027	7.48x	0.082	10	0.076 / 0.101
MN6DAP CALL	CALL	100,00 €	19/03/2027	5.51x	0.406	10	0.58 / 0.61
MN6DAQ CALL	CALL	125,00 €	19/03/2027	6.75x	0.179	10	0.198 / 0.222
MN6G9A PUT	PUT	100,00 €	19/03/2027	3.62x	-0.636	10	1.36 / 1.39
MN6PEN CALL	CALL	90,00 €	19/03/2027	4.83x	0.545	10	0.91 / 0.94
MN6PEQ CALL	CALL	140,00 €	19/03/2027	6.95x	0.119	10	0.126 / 0.151
MN6PEP CALL	CALL	110,00 €	19/03/2027	6.24x	0.287	10	0.36 / 0.39
MN6QDD PUT	PUT	75,00 €	19/03/2027	5.23x	-0.227	10	0.33 / 0.36
JE715H CALL	CALL	100,00 €	15/01/2027	7.3x	0.35	10	0.25 / 0.55

Warrants Deckers Outdoor Corporation

Actions

DECK

US2435371073

Chaussures

Univers

Produits Dérivés