Cours en clôture
Shanghai S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,56
CNY
|
+1,65%
|
|
+3,35%
|
-20,09%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
12.85 ¥
|
12.93 ¥
|
13.03 ¥
|
13.34 ¥
|
13.56 ¥
|
Volume |
1 546 233 |
1 115 340 |
1 502 940 |
2 692 540 |
2 997 420 |
Variation |
-2,06%
|
+0,62%
|
+0,77%
|
+2,38%
|
+1,65%
|
Ouverture |
13.09 |
12.83 |
12.96 |
13.08 |
13.40 |
Plus haut |
13.09 |
12.98 |
13.11 |
13.46 |
13.63 |
Plus bas |
12.80 |
12.81 |
12.80 |
13.05 |
13.12 |
Volume moy. 20 séances
2 037 809
Volume moy. 20 séances CNY
27 632 690.04
Volume moy. 20 séances USD
3 825 718.30
Volume record 1
17 071 790
Volume record 2
16 167 633
Volume record 3
12 672 880
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
1 878 098 592
Capitalisation (USD)
260 020 872
Chiffre d'affaires (CNY)
6 102 836 310
Chiffre d'affaires (USD)
844 931 584
CA / Employé (CNY)
2 689 659
CA / Employé (USD)
372 381
Capitalisation flottante (CNY)
694 358 451
Capitalisation flottante (USD)
96 133 233
Capital Moyen Quotidien Echangé
1.47%
Moyenne mobile 5 jours
13.14
Moyenne mobile 20 jours
12.91
Moyenne mobile 50 jours
13.23
Moyenne mobile 100 jours
14.17
Ecart cours / (MMA5) -3,10% Ecart cours / (MMA20) -4,79% Ecart cours / (MMA50) -2,43% Ecart cours / (MMA100) +4,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,65% | +3,35% | -20,09% | -23,94% | 260 M | | | +0,64% | +12,20% | +4,15% | +9,84% | 4,72 Md | | | -1,55% | +0,50% | +28,79% | +116,63% | 2,12 Md | | | -2,62% | -5,87% | +33,46% | +59,73% | 2,06 Md | | | +0,13% | +6,19% | +40,60% | +4,86% | 1,95 Md | | | +0,24% | -1,31% | -14,51% | +1,68% | 1,53 Md | | | -0,45% | +16,03% | +63,12% | +52,38% | 1,09 Md | | | +0,97% | -13,52% | +1,11% | +24,45% | 1,01 Md | | | +2,00% | -0,39% | +34,21% | +1,80% | 955 M | | | +1,89% | -2,17% | +9,98% | +161,63% | 952 M | | | +2,97% | +2,85% | +3,66% | -10,34% | 941 M | | | +1,20% | +4,05% | +21,11% |
-
| 790 M | | | +2,20% | +5,01% | -7,51% | -14,14% | 777 M | | | +3,54% | -4,10% | +9,66% | +22,66% | 726 M | | | +0,47% | +1,95% | -27,62% | -35,40% | 651 M | | | +0,58% | +2,07% | -17,58% | -6,26% | 590 M | Moyenne | +0,87% | +2,26% | +10,16% | +24,37% | | Moyenne pondérée par Capi. | +0,39% | +3,90% | +14,48% | +30,93% | |
Plus de graphiques
|