Cours en clôture
Korea S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 540
KRW
|
-1,81%
|
|
+0,30%
|
-2,94%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
13250 ₩
|
13500 ₩
|
13510 ₩
|
13790 ₩
|
13540 ₩
|
Volume |
160 187 |
194 247 |
89 608 |
163 473 |
165 959 |
Variation |
+∞%
|
+1,89%
|
+0,07%
|
+2,07%
|
-1,81%
|
Ouverture |
13,330.00 |
13,250.00 |
13,500.00 |
13,600.00 |
13,900.00 |
Plus haut |
13,420.00 |
13,700.00 |
13,700.00 |
13,820.00 |
13,910.00 |
Plus bas |
13,160.00 |
13,150.00 |
13,410.00 |
13,480.00 |
13,440.00 |
Volume moy. 20 séances
143 473
Volume moy. 20 séances KRW
1 942 624 420.00
Volume moy. 20 séances USD
1 423 943.70
Volume record 1
17 435 430
Volume record 2
13 322 426
Volume record 3
10 907 925
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
475 057 933 151
Capitalisation (USD)
348 217 465
Chiffre d'affaires (KRW)
357 843 609 880
Chiffre d'affaires (USD)
262 299 366
CA / Employé (KRW)
742 414 128
CA / Employé (USD)
544 190
Capitalisation flottante (KRW)
397 802 336 146
Capitalisation flottante (USD)
291 589 112
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
13 518.00
Moyenne mobile 20 jours
13 096.50
Moyenne mobile 50 jours
13 038.80
Moyenne mobile 100 jours
13 757.10
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) -3,28% Ecart cours / (MMA50) -3,70% Ecart cours / (MMA100) +1,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,81% | +0,30% | -2,94% | -2,17% | 348 M | | | +1,38% | +0,46% | +9,17% | +46,51% | 55,11 Md | | | +0,96% | -3,14% | +20,46% | +40,87% | 35,14 Md | | | -0,86% | -0,83% | +29,91% | +91,29% | 30,33 Md | | | -1,30% | -1,34% | +24,08% | +37,33% | 28,13 Md | | | -1,26% | -0,58% | +12,82% | +35,92% | 24,06 Md | | | +2,96% | +2,51% | +4,85% | +3,52% | 22,33 Md | | | -1,53% | -1,39% | +17,08% | +19,70% | 19,14 Md | | | +2,76% | +4,39% | -2,30% | -16,20% | 14,42 Md | | | +0,22% | +0,07% | +18,37% | +7,61% | 12,06 Md | | | +0,50% | +3,93% | +20,99% | +5,62% | 9,84 Md | | | +1,39% | +2,53% | -3,57% | -7,83% | 8,62 Md | | | +0,03% | +3,75% | +7,44% | +53,32% | 7,62 Md | | | -3,36% | +0,75% | +6,91% | +34,33% | 7,06 Md | | | +1,04% | +2,81% | +30,04% | +60,08% | 6,55 Md | | | +0,32% | +5,18% | +28,45% | -32,48% | 6,46 Md | Moyenne | +0,11% | +2,51% | +13,86% | +23,59% | | Moyenne pondérée par Capi. | +0,36% | +1,63% | +15,32% | +34,18% | |
Plus de graphiques
|